2 Ocak 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3766 | 1,3775 | 1,3633 | 1,3767 | %0,16 |
| GBP/USD | 1,6577 | 1,6605 | 1,6424 | 1,6581 | %0,10 |
| USD/JPY | 105,23 | 105,44 | 104,52 | 104,77 | %-0,46 |
| USD/CHF | 0,891800 | 0,902800 | 0,890500 | 0,899200 | %0,81 |
| AUD/USD | 0,888200 | 0,894800 | 0,883900 | 0,891000 | %0,29 |
| USD/CAD | 1,0645 | 1,0680 | 1,0588 | 1,0671 | %0,25 |
| NZD/USD | 0,819400 | 0,823400 | 0,813700 | 0,818500 | %-0,15 |
| EUR/GBP | 0,829900 | 0,832200 | 0,826800 | 0,830900 | %0,08 |
| EUR/JPY | 144,71 | 145,14 | 142,78 | 143,24 | %-1,04 |
| EUR/CHF | 1,2264 | 1,2325 | 1,2258 | 1,2294 | %0,21 |
| EUR/AUD | 1,5469 | 1,5499 | 1,5250 | 1,5345 | %-0,88 |
| EUR/CAD | 1,4652 | 1,4659 | 1,4444 | 1,4655 | %0,37 |
| GBP/JPY | 174,29 | 174,88 | 171,77 | 172,38 | %-1,13 |
| GBP/CHF | 1,4771 | 1,4880 | 1,4762 | 1,4794 | %0,12 |
| AUD/JPY | 93,4700 | 94,0100 | 93,0900 | 93,3400 | %-0,17 |
| USD/RUB | 32,7552 | 33,1340 | 32,7060 | 32,7060 | %0,07 |
| USD/SEK | 6,4389 | 6,5175 | 6,4210 | 6,5166 | %1,18 |
| USD/NOK | 6,0675 | 6,1745 | 6,0640 | 6,1668 | %1,61 |
| USD/DKK | 5,4172 | 5,4723 | 5,4127 | 5,4552 | %0,64 |
| USD/CNY | 6,0513 | 6,0526 | 6,0499 | 6,0507 | %-0,05 |
| USD/ZAR | 10,4550 | 10,6957 | 10,4230 | 10,6840 | %1,70 |
| USD/MXN | 13,0318 | 13,1649 | 13,0307 | 13,1538 | %0,87 |
| USD/PLN | 3,0127 | 3,0564 | 3,0100 | 3,0492 | %1,01 |
| USD/SGD | 1,2627 | 1,2691 | 1,2620 | 1,2673 | %0,33 |