1 Ocak 2014 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3745 | 1,3779 | 1,3744 | 1,3745 | %-0,47 |
| GBP/USD | 1,6564 | 1,6564 | 1,6564 | 1,6564 | %0,42 |
| USD/JPY | 105,28 | 105,40 | 105,18 | 105,25 | %-0,06 |
| USD/CHF | 0,892600 | 0,893100 | 0,890600 | 0,892000 | %-0,12 |
| AUD/USD | 0,891400 | 0,892100 | 0,887700 | 0,888400 | %-0,38 |
| USD/CAD | 1,0625 | 1,0650 | 1,0619 | 1,0644 | %0,20 |
| NZD/USD | 0,821600 | 0,822400 | 0,818700 | 0,819700 | %-0,17 |
| EUR/GBP | 0,829700 | 0,833000 | 0,829400 | 0,830200 | %0,01 |
| EUR/JPY | 144,73 | 145,08 | 144,60 | 144,75 | %-0,01 |
| EUR/CHF | 1,2272 | 1,2285 | 1,2251 | 1,2268 | %-0,07 |
| EUR/AUD | 1,5398 | 1,5503 | 1,5398 | 1,5481 | %0,43 |
| EUR/CAD | 1,4601 | 1,4637 | 1,4493 | 1,4601 | %-0,65 |
| GBP/JPY | 174,32 | 174,60 | 173,95 | 174,35 | %-0,02 |
| GBP/CHF | 1,4780 | 1,4798 | 1,4734 | 1,4777 | %-0,07 |
| AUD/JPY | 93,8600 | 93,9300 | 93,3900 | 93,5000 | %-0,45 |
| USD/RUB | 32,7162 | 32,9466 | 32,6620 | 32,6832 | %0,00 |
| USD/SEK | 6,4350 | 6,4470 | 6,4250 | 6,4404 | %0,03 |
| USD/NOK | 6,0680 | 6,0741 | 6,0648 | 6,0690 | %0,01 |
| USD/DKK | 5,4269 | 5,4281 | 5,4161 | 5,4207 | %-0,14 |
| USD/CNY | 6,0540 | 6,0540 | 6,0540 | 6,0540 | %0,00 |
| USD/ZAR | 10,4487 | 10,5050 | 10,3900 | 10,5050 | %0,08 |
| USD/MXN | 13,0415 | 13,0470 | 13,0365 | 13,0398 | %0,03 |
| USD/PLN | 3,0188 | 3,0229 | 3,0100 | 3,0187 | %-0,09 |
| USD/SGD | 1,2624 | 1,2638 | 1,2616 | 1,2631 | %-0,01 |