31 Aralık 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3808 | 1,3812 | 1,3761 | 1,3810 | %0,44 |
| GBP/USD | 1,6492 | 1,6555 | 1,6476 | 1,6495 | %0,08 |
| USD/JPY | 105,13 | 105,35 | 104,83 | 105,31 | %0,14 |
| USD/CHF | 0,887700 | 0,893100 | 0,886200 | 0,893100 | %0,57 |
| AUD/USD | 0,890300 | 0,895700 | 0,889500 | 0,891800 | %0,17 |
| USD/CAD | 1,0649 | 1,0659 | 1,0613 | 1,0623 | %-0,23 |
| NZD/USD | 0,820100 | 0,824300 | 0,819600 | 0,821100 | %0,09 |
| EUR/GBP | 0,836300 | 0,837600 | 0,829300 | 0,830100 | %-0,77 |
| EUR/JPY | 145,13 | 145,19 | 144,37 | 144,76 | %-0,28 |
| EUR/CHF | 1,2253 | 1,2284 | 1,2237 | 1,2276 | %0,15 |
| EUR/AUD | 1,5501 | 1,5514 | 1,5374 | 1,5414 | %-0,59 |
| EUR/CAD | 1,4695 | 1,4708 | 1,4617 | 1,4696 | %-0,17 |
| GBP/JPY | 173,46 | 174,64 | 172,75 | 174,38 | %0,49 |
| GBP/CHF | 1,4649 | 1,4799 | 1,4615 | 1,4787 | %0,91 |
| AUD/JPY | 93,6000 | 94,1500 | 93,4200 | 93,9200 | %0,32 |
| USD/RUB | 32,7162 | 32,9466 | 32,6832 | 32,6832 | %0,31 |
| USD/SEK | 6,4225 | 6,4465 | 6,4040 | 6,4387 | %0,24 |
| USD/NOK | 6,0728 | 6,0958 | 6,0602 | 6,0683 | %-0,00 |
| USD/DKK | 5,4038 | 5,4284 | 5,3984 | 5,4284 | %0,45 |
| USD/CNY | 6,0619 | 6,0619 | 6,0498 | 6,0540 | %-0,13 |
| USD/ZAR | 10,4175 | 10,5666 | 10,3560 | 10,4970 | %0,73 |
| USD/MXN | 13,0640 | 13,1150 | 13,0130 | 13,0365 | %-0,24 |
| USD/PLN | 3,0022 | 3,0259 | 2,9960 | 3,0215 | %0,55 |
| USD/SGD | 1,2671 | 1,2676 | 1,2610 | 1,2632 | %-0,35 |