30 Aralık 2013 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,3752	1,3812	1,3730	1,3750	%0,39
GBP/USD	1,6482	1,6530	1,6462	1,6482	%0,40
USD/JPY	105,13	105,41	104,95	105,16	%-0,01
USD/CHF	0,891100	0,893100	0,885700	0,888000	%-0,40
AUD/USD	0,886900	0,893000	0,883000	0,890300	%0,38
USD/CAD	1,0703	1,0730	1,0635	1,0648	%-0,54
NZD/USD	0,815000	0,822300	0,811500	0,820400	%0,67
EUR/GBP	0,833700	0,837500	0,832600	0,836500	%0,32
EUR/JPY	144,47	145,19	144,45	145,16	%0,44
EUR/CHF	1,2248	1,2276	1,2234	1,2258	%0,05
EUR/AUD	1,5486	1,5558	1,5457	1,5505	%0,07
EUR/CAD	1,4720	1,4771	1,4708	1,4721	%0,97
GBP/JPY	173,24	173,88	173,03	173,53	%0,12
GBP/CHF	1,4684	1,4725	1,4630	1,4654	%-0,27
AUD/JPY	93,2400	93,8000	93,0500	93,6200	%0,36
USD/RUB	32,5382	32,8437	32,5382	32,5810	%-0,16
USD/SEK	6,5000	6,5369	6,4050	6,4234	%-1,33
USD/NOK	6,1487	6,1562	6,0630	6,0685	%-1,27
USD/DKK	5,4217	5,4334	5,3961	5,4043	%-0,43
USD/CNY	6,0686	6,0686	6,0602	6,0617	%-0,11
USD/ZAR	10,4740	10,5433	10,3574	10,4210	%-1,04
USD/MXN	13,0741	13,1040	13,0415	13,0685	%0,09
USD/PLN	3,0162	3,0233	2,9975	3,0051	%-0,43
USD/SGD	1,2678	1,2697	1,2663	1,2676	%-0,10