27 Aralık 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3696 | 1,3884 | 1,3694 | 1,3696 | %0,20 |
| GBP/USD | 1,6416 | 1,6574 | 1,6410 | 1,6416 | %0,38 |
| USD/JPY | 104,79 | 105,18 | 104,62 | 105,17 | %0,34 |
| USD/CHF | 0,896300 | 0,896600 | 0,879600 | 0,891600 | %-0,56 |
| AUD/USD | 0,889500 | 0,892900 | 0,885700 | 0,886900 | %-0,29 |
| USD/CAD | 1,0650 | 1,0721 | 1,0619 | 1,0706 | %0,54 |
| NZD/USD | 0,816300 | 0,819300 | 0,813600 | 0,814900 | %-0,21 |
| EUR/GBP | 0,834000 | 0,839400 | 0,833400 | 0,833800 | %-0,05 |
| EUR/JPY | 143,47 | 145,75 | 143,38 | 144,53 | %0,72 |
| EUR/CHF | 1,2271 | 1,2283 | 1,2192 | 1,2252 | %-0,19 |
| EUR/AUD | 1,5383 | 1,5600 | 1,5375 | 1,5494 | %0,66 |
| EUR/CAD | 1,4582 | 1,4794 | 1,4576 | 1,4580 | %0,28 |
| GBP/JPY | 171,96 | 174,00 | 171,85 | 173,32 | %0,77 |
| GBP/CHF | 1,4707 | 1,4727 | 1,4559 | 1,4694 | %-0,14 |
| AUD/JPY | 93,1600 | 93,6000 | 93,0000 | 93,2800 | %0,06 |
| USD/RUB | 32,6472 | 32,6662 | 32,4774 | 32,6342 | %0,04 |
| USD/SEK | 6,5462 | 6,5565 | 6,4584 | 6,5100 | %-0,58 |
| USD/NOK | 6,1460 | 6,1566 | 6,0854 | 6,1466 | %0,08 |
| USD/DKK | 5,4480 | 5,4496 | 5,3683 | 5,4278 | %-0,39 |
| USD/CNY | 6,0693 | 6,0711 | 6,0675 | 6,0686 | %-0,10 |
| USD/ZAR | 10,3080 | 10,5395 | 10,2797 | 10,5300 | %1,66 |
| USD/MXN | 13,0780 | 13,1371 | 13,0510 | 13,0570 | %-0,18 |
| USD/PLN | 3,0205 | 3,0292 | 2,9871 | 3,0181 | %-0,15 |
| USD/SGD | 1,2686 | 1,2695 | 1,2653 | 1,2689 | %-0,02 |