26 Aralık 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3677 | 1,3701 | 1,3667 | 1,3668 | %-0,10 |
| GBP/USD | 1,6351 | 1,6437 | 1,6351 | 1,6354 | %-0,10 |
| USD/JPY | 104,35 | 104,84 | 104,35 | 104,81 | %0,41 |
| USD/CHF | 0,895300 | 0,897000 | 0,894700 | 0,896600 | %0,10 |
| AUD/USD | 0,891900 | 0,893200 | 0,887300 | 0,889500 | %-0,25 |
| USD/CAD | 1,0631 | 1,0652 | 1,0616 | 1,0648 | %0,11 |
| NZD/USD | 0,818200 | 0,818600 | 0,814500 | 0,816600 | %-0,21 |
| EUR/GBP | 0,836400 | 0,837100 | 0,832600 | 0,834200 | %-0,30 |
| EUR/JPY | 142,74 | 143,55 | 142,73 | 143,50 | %0,50 |
| EUR/CHF | 1,2246 | 1,2279 | 1,2244 | 1,2275 | %0,18 |
| EUR/AUD | 1,5332 | 1,5437 | 1,5315 | 1,5393 | %0,34 |
| EUR/CAD | 1,4547 | 1,4574 | 1,4526 | 1,4539 | %0,02 |
| GBP/JPY | 170,58 | 172,23 | 170,58 | 172,00 | %0,78 |
| GBP/CHF | 1,4635 | 1,4729 | 1,4631 | 1,4714 | %0,47 |
| AUD/JPY | 93,0100 | 93,4700 | 92,9200 | 93,2200 | %0,15 |
| USD/RUB | 32,6382 | 32,7137 | 32,5204 | 32,6202 | %0,40 |
| USD/SEK | 6,5680 | 6,5747 | 6,5389 | 6,5478 | %-0,31 |
| USD/NOK | 6,1468 | 6,1689 | 6,1343 | 6,1415 | %-0,10 |
| USD/DKK | 5,4527 | 5,4592 | 5,4426 | 5,4489 | %-0,09 |
| USD/CNY | 6,0718 | 6,0751 | 6,0713 | 6,0747 | %0,05 |
| USD/ZAR | 10,2770 | 10,3640 | 10,2687 | 10,3585 | %0,31 |
| USD/MXN | 13,0145 | 13,0983 | 13,0145 | 13,0805 | %0,51 |
| USD/PLN | 3,0265 | 3,0329 | 3,0127 | 3,0225 | %-0,20 |
| USD/SGD | 1,2670 | 1,2695 | 1,2663 | 1,2692 | %0,16 |