25 Aralık 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3682 | 1,3707 | 1,3664 | 1,3682 | %-0,13 |
| GBP/USD | 1,6371 | 1,6377 | 1,6344 | 1,6371 | %0,13 |
| USD/JPY | 104,33 | 104,49 | 104,24 | 104,38 | %0,02 |
| USD/CHF | 0,895300 | 0,897000 | 0,895300 | 0,895700 | %0,02 |
| AUD/USD | 0,891600 | 0,893500 | 0,890800 | 0,891700 | %-0,03 |
| USD/CAD | 1,0633 | 1,0643 | 1,0605 | 1,0636 | %0,05 |
| NZD/USD | 0,818900 | 0,819400 | 0,816600 | 0,818300 | %-0,02 |
| EUR/GBP | 0,835400 | 0,841100 | 0,834900 | 0,836700 | %0,12 |
| EUR/JPY | 142,77 | 143,13 | 142,47 | 142,79 | %-0,01 |
| EUR/CHF | 1,2249 | 1,2281 | 1,2219 | 1,2253 | %-0,01 |
| EUR/AUD | 1,5337 | 1,5362 | 1,5298 | 1,5341 | %0,00 |
| EUR/CAD | 1,4535 | 1,4557 | 1,4487 | 1,4536 | %-0,02 |
| GBP/JPY | 170,85 | 170,92 | 170,03 | 170,67 | %-0,13 |
| GBP/CHF | 1,4659 | 1,4681 | 1,4559 | 1,4645 | %-0,14 |
| AUD/JPY | 93,0400 | 93,3300 | 92,9100 | 93,0800 | %-0,01 |
| USD/RUB | 32,5232 | 32,7275 | 32,4902 | 32,4902 | %-0,40 |
| USD/SEK | 6,5578 | 6,5876 | 6,5470 | 6,5680 | %0,13 |
| USD/NOK | 6,1575 | 6,1575 | 6,1286 | 6,1475 | %-0,19 |
| USD/DKK | 5,4511 | 5,4606 | 5,4373 | 5,4536 | %0,00 |
| USD/CNY | 6,0716 | 6,0718 | 6,0702 | 6,0715 | %0,00 |
| USD/ZAR | 10,2800 | 10,3480 | 10,2525 | 10,3270 | %-0,03 |
| USD/MXN | 13,0288 | 13,0300 | 13,0095 | 13,0145 | %-0,15 |
| USD/PLN | 3,0250 | 3,0326 | 3,0148 | 3,0285 | %0,03 |
| USD/SGD | 1,2671 | 1,2684 | 1,2663 | 1,2672 | %-0,08 |