24 Aralık 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3698 | 1,3700 | 1,3656 | 1,3700 | %0,16 |
| GBP/USD | 1,6351 | 1,6382 | 1,6326 | 1,6350 | %0,11 |
| USD/JPY | 104,09 | 104,41 | 104,07 | 104,36 | %0,24 |
| USD/CHF | 0,893800 | 0,897200 | 0,892900 | 0,895500 | %0,17 |
| AUD/USD | 0,893300 | 0,894400 | 0,890300 | 0,892000 | %-0,18 |
| USD/CAD | 1,0606 | 1,0637 | 1,0604 | 1,0631 | %0,24 |
| NZD/USD | 0,819600 | 0,820400 | 0,816900 | 0,818500 | %-0,16 |
| EUR/GBP | 0,837200 | 0,838300 | 0,834100 | 0,835700 | %-0,20 |
| EUR/JPY | 142,55 | 142,91 | 142,41 | 142,81 | %0,15 |
| EUR/CHF | 1,2241 | 1,2266 | 1,2229 | 1,2254 | %0,07 |
| EUR/AUD | 1,5324 | 1,5375 | 1,5302 | 1,5341 | %0,07 |
| EUR/CAD | 1,4536 | 1,4552 | 1,4493 | 1,4539 | %-0,11 |
| GBP/JPY | 170,23 | 170,93 | 170,05 | 170,90 | %0,36 |
| GBP/CHF | 1,4616 | 1,4690 | 1,4597 | 1,4665 | %0,30 |
| AUD/JPY | 92,9900 | 93,2000 | 92,7400 | 93,0900 | %0,06 |
| USD/RUB | 32,6198 | 32,6910 | 32,5363 | 32,6198 | %-1,08 |
| USD/SEK | 6,5618 | 6,5948 | 6,5490 | 6,5593 | %-0,06 |
| USD/NOK | 6,1565 | 6,1840 | 6,1431 | 6,1595 | %0,07 |
| USD/DKK | 5,4474 | 5,4633 | 5,4426 | 5,4536 | %0,11 |
| USD/CNY | 6,0710 | 6,0722 | 6,0701 | 6,0715 | %0,02 |
| USD/ZAR | 10,3250 | 10,3655 | 10,2720 | 10,3300 | %-0,14 |
| USD/MXN | 12,9950 | 13,0500 | 12,9820 | 13,0338 | %0,31 |
| USD/PLN | 3,0355 | 3,0410 | 3,0220 | 3,0277 | %-0,32 |
| USD/SGD | 1,2669 | 1,2688 | 1,2653 | 1,2682 | %0,08 |