23 Aralık 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3679 | 1,3716 | 1,3674 | 1,3678 | %0,17 |
| GBP/USD | 1,6330 | 1,6375 | 1,6330 | 1,6332 | %-0,20 |
| USD/JPY | 104,08 | 104,12 | 103,75 | 104,11 | %0,03 |
| USD/CHF | 0,895100 | 0,896700 | 0,892000 | 0,894000 | %-0,25 |
| AUD/USD | 0,892000 | 0,896000 | 0,891300 | 0,893600 | %0,17 |
| USD/CAD | 1,0640 | 1,0655 | 1,0580 | 1,0606 | %-0,27 |
| NZD/USD | 0,820000 | 0,821600 | 0,818600 | 0,819800 | %-0,15 |
| EUR/GBP | 0,836600 | 0,839100 | 0,835200 | 0,837400 | %0,06 |
| EUR/JPY | 142,24 | 142,75 | 142,04 | 142,59 | %0,21 |
| EUR/CHF | 1,2245 | 1,2267 | 1,2228 | 1,2245 | %-0,05 |
| EUR/AUD | 1,5322 | 1,5353 | 1,5278 | 1,5330 | %0,04 |
| EUR/CAD | 1,4553 | 1,4578 | 1,4496 | 1,4555 | %-0,11 |
| GBP/JPY | 169,92 | 170,42 | 169,71 | 170,28 | %0,16 |
| GBP/CHF | 1,4628 | 1,4676 | 1,4589 | 1,4621 | %-0,12 |
| AUD/JPY | 92,8200 | 93,0900 | 92,6500 | 93,0300 | %0,19 |
| USD/RUB | 32,9645 | 32,9875 | 32,6348 | 32,9775 | %0,14 |
| USD/SEK | 6,5750 | 6,5880 | 6,5420 | 6,5633 | %-0,37 |
| USD/NOK | 6,1676 | 6,1757 | 6,1248 | 6,1550 | %-0,12 |
| USD/DKK | 5,4528 | 5,4582 | 5,4375 | 5,4475 | %-0,17 |
| USD/CNY | 6,0714 | 6,0719 | 6,0702 | 6,0702 | %-0,02 |
| USD/ZAR | 10,2890 | 10,3730 | 10,2525 | 10,3450 | %-0,10 |
| USD/MXN | 12,9784 | 13,0095 | 12,9475 | 12,9935 | %0,15 |
| USD/PLN | 3,0412 | 3,0447 | 3,0283 | 3,0373 | %-0,18 |
| USD/SGD | 1,2660 | 1,2685 | 1,2643 | 1,2672 | %0,08 |