16 Aralık 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3738 | 1,3799 | 1,3738 | 1,3739 | %-0,08 |
| GBP/USD | 1,6302 | 1,6349 | 1,6294 | 1,6305 | %-0,21 |
| USD/JPY | 103,19 | 103,32 | 102,62 | 103,03 | %-0,18 |
| USD/CHF | 0,889300 | 0,890700 | 0,884300 | 0,887400 | %-0,21 |
| AUD/USD | 0,895900 | 0,897000 | 0,892400 | 0,894800 | %-0,16 |
| USD/CAD | 1,0587 | 1,0599 | 1,0572 | 1,0596 | %0,10 |
| NZD/USD | 0,825900 | 0,828700 | 0,824200 | 0,825900 | %-0,10 |
| EUR/GBP | 0,842700 | 0,845700 | 0,841600 | 0,844300 | %0,12 |
| EUR/JPY | 141,73 | 142,15 | 141,16 | 141,76 | %-0,06 |
| EUR/CHF | 1,2226 | 1,2236 | 1,2195 | 1,2208 | %-0,12 |
| EUR/AUD | 1,5320 | 1,5443 | 1,5294 | 1,5380 | %0,30 |
| EUR/CAD | 1,4546 | 1,4613 | 1,4531 | 1,4549 | %-0,57 |
| GBP/JPY | 168,13 | 168,47 | 167,29 | 167,89 | %-0,21 |
| GBP/CHF | 1,4504 | 1,4520 | 1,4426 | 1,4459 | %-0,25 |
| AUD/JPY | 92,4200 | 92,6000 | 91,7700 | 92,1700 | %-0,37 |
| USD/RUB | 32,7762 | 32,9435 | 32,7762 | 32,8700 | %0,28 |
| USD/SEK | 6,5729 | 6,5847 | 6,5441 | 6,5765 | %0,05 |
| USD/NOK | 6,1856 | 6,1991 | 6,1178 | 6,1484 | %-0,51 |
| USD/DKK | 5,4285 | 5,4350 | 5,4053 | 5,4216 | %-0,14 |
| USD/CNY | 6,0709 | 6,0731 | 6,0706 | 6,0715 | %0,00 |
| USD/ZAR | 10,2440 | 10,3430 | 10,2090 | 10,2835 | %-0,09 |
| USD/MXN | 12,8816 | 12,9895 | 12,8794 | 12,9275 | %0,36 |
| USD/PLN | 3,0405 | 3,0467 | 3,0241 | 3,0325 | %-0,36 |
| USD/SGD | 1,2550 | 1,2571 | 1,2538 | 1,2552 | %0,00 |