17 Aralık 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3762 | 1,3782 | 1,3727 | 1,3763 | %0,17 |
| GBP/USD | 1,6303 | 1,6337 | 1,6227 | 1,6300 | %-0,03 |
| USD/JPY | 103,00 | 103,10 | 102,47 | 102,67 | %-0,35 |
| USD/CHF | 0,887100 | 0,889500 | 0,883100 | 0,885000 | %-0,27 |
| AUD/USD | 0,894700 | 0,896200 | 0,887900 | 0,889700 | %-0,57 |
| USD/CAD | 1,0597 | 1,0620 | 1,0574 | 1,0607 | %0,10 |
| NZD/USD | 0,825800 | 0,828600 | 0,823700 | 0,827200 | %0,16 |
| EUR/GBP | 0,844200 | 0,846900 | 0,842900 | 0,846600 | %0,27 |
| EUR/JPY | 141,74 | 141,97 | 140,92 | 141,35 | %-0,29 |
| EUR/CHF | 1,2209 | 1,2223 | 1,2161 | 1,2184 | %-0,20 |
| EUR/AUD | 1,5378 | 1,5485 | 1,5350 | 1,5475 | %0,62 |
| EUR/CAD | 1,4573 | 1,4593 | 1,4539 | 1,4575 | %0,18 |
| GBP/JPY | 167,87 | 168,20 | 166,50 | 166,99 | %-0,54 |
| GBP/CHF | 1,4455 | 1,4489 | 1,4372 | 1,4393 | %-0,46 |
| AUD/JPY | 92,1600 | 92,3400 | 91,1500 | 91,3500 | %-0,89 |
| USD/RUB | 32,8392 | 32,9702 | 32,8214 | 32,8379 | %-0,10 |
| USD/SEK | 6,5761 | 6,6029 | 6,5348 | 6,5551 | %-0,33 |
| USD/NOK | 6,1484 | 6,1635 | 6,1059 | 6,1120 | %-0,59 |
| USD/DKK | 5,4199 | 5,4360 | 5,4117 | 5,4186 | %-0,06 |
| USD/CNY | 6,0710 | 6,0720 | 6,0702 | 6,0711 | %-0,01 |
| USD/ZAR | 10,2330 | 10,3735 | 10,2218 | 10,3280 | %0,43 |
| USD/MXN | 12,9330 | 12,9868 | 12,9150 | 12,9520 | %0,19 |
| USD/PLN | 3,0346 | 3,0449 | 3,0241 | 3,0363 | %0,13 |
| USD/SGD | 1,2545 | 1,2593 | 1,2540 | 1,2572 | %0,16 |