13 Aralık 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3751 | 1,3768 | 1,3711 | 1,3751 | %-0,26 |
| GBP/USD | 1,6340 | 1,6361 | 1,6265 | 1,6340 | %-0,22 |
| USD/JPY | 103,36 | 103,92 | 102,97 | 103,22 | %-0,15 |
| USD/CHF | 0,889100 | 0,891700 | 0,887800 | 0,889300 | %0,01 |
| AUD/USD | 0,893600 | 0,897000 | 0,890600 | 0,896200 | %0,27 |
| USD/CAD | 1,0642 | 1,0673 | 1,0579 | 1,0585 | %-0,50 |
| NZD/USD | 0,824700 | 0,827100 | 0,819800 | 0,826700 | %0,22 |
| EUR/GBP | 0,841100 | 0,844400 | 0,840600 | 0,843300 | %0,24 |
| EUR/JPY | 142,16 | 142,88 | 141,38 | 141,85 | %-0,25 |
| EUR/CHF | 1,2229 | 1,2245 | 1,2203 | 1,2223 | %-0,07 |
| EUR/AUD | 1,5379 | 1,5426 | 1,5301 | 1,5334 | %-0,36 |
| EUR/CAD | 1,4634 | 1,4655 | 1,4563 | 1,4633 | %0,23 |
| GBP/JPY | 168,98 | 169,88 | 167,67 | 168,24 | %-0,47 |
| GBP/CHF | 1,4536 | 1,4560 | 1,4470 | 1,4495 | %-0,30 |
| AUD/JPY | 92,3300 | 92,9700 | 92,0300 | 92,5100 | %0,12 |
| USD/RUB | 32,7862 | 32,8835 | 32,7792 | 32,7792 | %0,14 |
| USD/SEK | 6,5940 | 6,6153 | 6,5617 | 6,5733 | %-0,37 |
| USD/NOK | 6,1975 | 6,2156 | 6,1744 | 6,1799 | %-0,25 |
| USD/DKK | 5,4245 | 5,4423 | 5,4166 | 5,4292 | %0,08 |
| USD/CNY | 6,0712 | 6,0741 | 6,0703 | 6,0713 | %-0,00 |
| USD/ZAR | 10,3832 | 10,4320 | 10,2275 | 10,2930 | %-0,90 |
| USD/MXN | 12,9741 | 13,0217 | 12,8801 | 12,8805 | %-0,67 |
| USD/PLN | 3,0374 | 3,0496 | 3,0328 | 3,0434 | %0,13 |
| USD/SGD | 1,2554 | 1,2582 | 1,2540 | 1,2552 | %-0,06 |