12 Aralık 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3785 | 1,3805 | 1,3748 | 1,3786 | %0,16 |
| GBP/USD | 1,6377 | 1,6418 | 1,6327 | 1,6376 | %-0,48 |
| USD/JPY | 102,41 | 103,43 | 102,35 | 103,38 | %0,92 |
| USD/CHF | 0,886500 | 0,890900 | 0,884400 | 0,889200 | %0,30 |
| AUD/USD | 0,904700 | 0,908200 | 0,891200 | 0,893800 | %-1,24 |
| USD/CAD | 1,0589 | 1,0655 | 1,0556 | 1,0638 | %0,45 |
| NZD/USD | 0,825600 | 0,832000 | 0,822000 | 0,824900 | %-0,10 |
| EUR/GBP | 0,841800 | 0,843400 | 0,838800 | 0,841300 | %-0,06 |
| EUR/JPY | 141,17 | 142,27 | 141,08 | 142,20 | %0,69 |
| EUR/CHF | 1,2220 | 1,2249 | 1,2193 | 1,2231 | %0,08 |
| EUR/AUD | 1,5231 | 1,5440 | 1,5181 | 1,5390 | %1,03 |
| EUR/CAD | 1,4598 | 1,4659 | 1,4544 | 1,4599 | %0,03 |
| GBP/JPY | 167,68 | 169,15 | 167,59 | 169,03 | %0,76 |
| GBP/CHF | 1,4513 | 1,4592 | 1,4497 | 1,4539 | %0,16 |
| AUD/JPY | 92,6600 | 93,3300 | 91,7300 | 92,4000 | %-0,32 |
| USD/RUB | 32,7422 | 32,7930 | 32,6987 | 32,7328 | %0,20 |
| USD/SEK | 6,5473 | 6,6180 | 6,5342 | 6,5975 | %0,75 |
| USD/NOK | 6,1345 | 6,2170 | 6,1268 | 6,1955 | %1,00 |
| USD/DKK | 5,4110 | 5,4308 | 5,4031 | 5,4250 | %0,25 |
| USD/CNY | 6,0719 | 6,0778 | 6,0705 | 6,0715 | %-0,00 |
| USD/ZAR | 10,3713 | 10,4513 | 10,2948 | 10,3870 | %0,10 |
| USD/MXN | 13,0400 | 13,0989 | 12,9615 | 12,9678 | %-0,55 |
| USD/PLN | 3,0331 | 3,0465 | 3,0243 | 3,0394 | %0,14 |
| USD/SGD | 1,2512 | 1,2564 | 1,2507 | 1,2559 | %0,34 |