11 Aralık 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3766 | 1,3798 | 1,3744 | 1,3764 | %0,18 |
| GBP/USD | 1,6459 | 1,6459 | 1,6342 | 1,6456 | %0,19 |
| USD/JPY | 102,85 | 102,94 | 102,19 | 102,44 | %-0,39 |
| USD/CHF | 0,887000 | 0,888600 | 0,883800 | 0,886500 | %-0,10 |
| AUD/USD | 0,915000 | 0,915300 | 0,904300 | 0,905000 | %-1,10 |
| USD/CAD | 1,0601 | 1,0621 | 1,0583 | 1,0590 | %-0,11 |
| NZD/USD | 0,831000 | 0,831200 | 0,819800 | 0,825700 | %-0,67 |
| EUR/GBP | 0,836600 | 0,843200 | 0,836000 | 0,841800 | %0,61 |
| EUR/JPY | 141,47 | 141,70 | 140,86 | 141,22 | %-0,21 |
| EUR/CHF | 1,2204 | 1,2230 | 1,2199 | 1,2221 | %0,08 |
| EUR/AUD | 1,5036 | 1,5242 | 1,5021 | 1,5233 | %1,29 |
| EUR/CAD | 1,4595 | 1,4647 | 1,4568 | 1,4595 | %-0,12 |
| GBP/JPY | 169,09 | 169,41 | 167,48 | 167,75 | %-0,82 |
| GBP/CHF | 1,4587 | 1,4609 | 1,4481 | 1,4516 | %-0,53 |
| AUD/JPY | 94,0800 | 94,1600 | 92,5800 | 92,7000 | %-1,49 |
| USD/RUB | 32,6742 | 32,7747 | 32,6687 | 32,6687 | %-0,09 |
| USD/SEK | 6,5365 | 6,5660 | 6,5259 | 6,5485 | %0,19 |
| USD/NOK | 6,1102 | 6,1349 | 6,1006 | 6,1341 | %0,37 |
| USD/DKK | 5,4208 | 5,4290 | 5,4003 | 5,4116 | %-0,18 |
| USD/CNY | 6,0714 | 6,0724 | 6,0704 | 6,0717 | %0,01 |
| USD/ZAR | 10,3562 | 10,4105 | 10,2750 | 10,3765 | %0,15 |
| USD/MXN | 12,8595 | 13,0401 | 12,8363 | 13,0401 | %1,39 |
| USD/PLN | 3,0360 | 3,0449 | 3,0252 | 3,0351 | %-0,06 |
| USD/SGD | 1,2481 | 1,2526 | 1,2475 | 1,2517 | %0,22 |