10 Aralık 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3738 | 1,3793 | 1,3736 | 1,3740 | %0,25 |
| GBP/USD | 1,6425 | 1,6465 | 1,6421 | 1,6425 | %0,59 |
| USD/JPY | 103,27 | 103,39 | 102,55 | 102,84 | %-0,43 |
| USD/CHF | 0,890500 | 0,890800 | 0,884800 | 0,887400 | %-0,35 |
| AUD/USD | 0,911000 | 0,916700 | 0,907600 | 0,915100 | %0,42 |
| USD/CAD | 1,0629 | 1,0648 | 1,0600 | 1,0602 | %-0,24 |
| NZD/USD | 0,827900 | 0,833400 | 0,826800 | 0,831300 | %0,36 |
| EUR/GBP | 0,836000 | 0,839200 | 0,834800 | 0,836700 | %0,06 |
| EUR/JPY | 141,86 | 142,20 | 141,22 | 141,52 | %-0,25 |
| EUR/CHF | 1,2233 | 1,2247 | 1,2199 | 1,2211 | %-0,20 |
| EUR/AUD | 1,5077 | 1,5141 | 1,5009 | 1,5039 | %-0,25 |
| EUR/CAD | 1,4612 | 1,4644 | 1,4594 | 1,4613 | %0,08 |
| GBP/JPY | 169,65 | 170,09 | 168,63 | 169,13 | %-0,32 |
| GBP/CHF | 1,4629 | 1,4653 | 1,4543 | 1,4594 | %-0,26 |
| AUD/JPY | 94,1000 | 94,2500 | 93,6100 | 94,1000 | %-0,01 |
| USD/RUB | 32,6990 | 32,8154 | 32,6155 | 32,6990 | %-0,16 |
| USD/SEK | 6,5293 | 6,5675 | 6,5142 | 6,5363 | %0,10 |
| USD/NOK | 6,1368 | 6,1445 | 6,0922 | 6,1115 | %-0,46 |
| USD/DKK | 5,4292 | 5,4319 | 5,4067 | 5,4211 | %-0,16 |
| USD/CNY | 6,0718 | 6,0729 | 6,0704 | 6,0710 | %-0,02 |
| USD/ZAR | 10,3894 | 10,3895 | 10,2222 | 10,3610 | %-0,31 |
| USD/MXN | 12,8580 | 12,8899 | 12,8050 | 12,8610 | %0,04 |
| USD/PLN | 3,0469 | 3,0488 | 3,0279 | 3,0370 | %-0,35 |
| USD/SGD | 1,2485 | 1,2513 | 1,2465 | 1,2489 | %-0,02 |