9 Aralık 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3708 | 1,3731 | 1,3695 | 1,3706 | %0,27 |
| GBP/USD | 1,6329 | 1,6395 | 1,6325 | 1,6329 | %-0,03 |
| USD/JPY | 102,90 | 103,33 | 102,86 | 103,28 | %0,36 |
| USD/CHF | 0,892900 | 0,893400 | 0,889300 | 0,890500 | %-0,18 |
| AUD/USD | 0,912400 | 0,913500 | 0,906800 | 0,911300 | %0,11 |
| USD/CAD | 1,0636 | 1,0669 | 1,0621 | 1,0627 | %-0,08 |
| NZD/USD | 0,828600 | 0,832000 | 0,825200 | 0,828300 | %-0,02 |
| EUR/GBP | 0,839500 | 0,840800 | 0,835800 | 0,836200 | %-0,25 |
| EUR/JPY | 140,93 | 141,96 | 140,74 | 141,88 | %0,60 |
| EUR/CHF | 1,2246 | 1,2264 | 1,2213 | 1,2235 | %0,07 |
| EUR/AUD | 1,5088 | 1,5124 | 1,4992 | 1,5076 | %0,13 |
| EUR/CAD | 1,4600 | 1,4642 | 1,4579 | 1,4602 | %0,35 |
| GBP/JPY | 167,82 | 169,76 | 167,77 | 169,68 | %0,85 |
| GBP/CHF | 1,4596 | 1,4634 | 1,4557 | 1,4632 | %0,32 |
| AUD/JPY | 93,3000 | 94,1500 | 93,2900 | 94,1100 | %0,47 |
| USD/RUB | 32,6992 | 32,8076 | 32,6630 | 32,7510 | %-0,52 |
| USD/SEK | 6,4900 | 6,5443 | 6,4890 | 6,5297 | %0,38 |
| USD/NOK | 6,1476 | 6,1608 | 6,1329 | 6,1395 | %-0,19 |
| USD/DKK | 5,4270 | 5,4472 | 5,4255 | 5,4299 | %-0,24 |
| USD/CNY | 6,0750 | 6,0750 | 6,0717 | 6,0723 | %-0,15 |
| USD/ZAR | 10,3003 | 10,3948 | 10,2462 | 10,3927 | %0,69 |
| USD/MXN | 12,9247 | 12,9247 | 12,8037 | 12,8560 | %-0,61 |
| USD/PLN | 3,0445 | 3,0609 | 3,0395 | 3,0478 | %-0,22 |
| USD/SGD | 1,2485 | 1,2522 | 1,2480 | 1,2491 | %-0,03 |