6 Aralık 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3671 | 1,3695 | 1,3632 | 1,3670 | %0,62 |
| GBP/USD | 1,6331 | 1,6393 | 1,6308 | 1,6334 | %-0,27 |
| USD/JPY | 101,76 | 102,96 | 101,61 | 102,91 | %1,11 |
| USD/CHF | 0,896600 | 0,898300 | 0,891000 | 0,892100 | %-0,51 |
| AUD/USD | 0,906100 | 0,911900 | 0,898800 | 0,910300 | %0,44 |
| USD/CAD | 1,0654 | 1,0707 | 1,0620 | 1,0636 | %-0,17 |
| NZD/USD | 0,821900 | 0,829200 | 0,813900 | 0,828500 | %0,80 |
| EUR/GBP | 0,836600 | 0,839300 | 0,834000 | 0,838300 | %0,19 |
| EUR/JPY | 139,10 | 141,10 | 138,91 | 141,04 | %1,38 |
| EUR/CHF | 1,2254 | 1,2265 | 1,2208 | 1,2227 | %-0,24 |
| EUR/AUD | 1,5078 | 1,5192 | 1,5009 | 1,5057 | %-0,15 |
| EUR/CAD | 1,4551 | 1,4594 | 1,4508 | 1,4551 | %0,31 |
| GBP/JPY | 166,24 | 168,29 | 165,97 | 168,25 | %1,19 |
| GBP/CHF | 1,4644 | 1,4672 | 1,4562 | 1,4586 | %-0,42 |
| AUD/JPY | 92,2100 | 93,7300 | 91,9100 | 93,6700 | %1,54 |
| USD/RUB | 32,9268 | 33,0507 | 32,6897 | 32,9218 | %-0,64 |
| USD/SEK | 6,4872 | 6,5560 | 6,4750 | 6,5053 | %0,26 |
| USD/NOK | 6,1543 | 6,1975 | 6,1444 | 6,1509 | %-0,06 |
| USD/DKK | 5,4580 | 5,4774 | 5,4406 | 5,4429 | %-0,28 |
| USD/CNY | 6,0865 | 6,0871 | 6,0817 | 6,0817 | %-0,16 |
| USD/ZAR | 10,4390 | 10,5776 | 10,2543 | 10,3213 | %-1,23 |
| USD/MXN | 13,0890 | 13,1155 | 12,9070 | 12,9355 | %-1,19 |
| USD/PLN | 3,0634 | 3,0805 | 3,0488 | 3,0545 | %-0,36 |
| USD/SGD | 1,2528 | 1,2559 | 1,2486 | 1,2495 | %-0,30 |