5 Aralık 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3587 | 1,3666 | 1,3545 | 1,3586 | %-0,03 |
| GBP/USD | 1,6378 | 1,6405 | 1,6312 | 1,6378 | %-0,07 |
| USD/JPY | 102,34 | 102,44 | 101,61 | 101,78 | %-0,57 |
| USD/CHF | 0,902300 | 0,904800 | 0,895400 | 0,896700 | %-0,63 |
| AUD/USD | 0,902900 | 0,907800 | 0,900000 | 0,906300 | %0,37 |
| USD/CAD | 1,0682 | 1,0701 | 1,0623 | 1,0654 | %-0,26 |
| NZD/USD | 0,819700 | 0,822800 | 0,815000 | 0,821900 | %0,27 |
| EUR/GBP | 0,829500 | 0,838000 | 0,829000 | 0,836700 | %0,84 |
| EUR/JPY | 139,12 | 139,59 | 138,40 | 139,12 | %-0,01 |
| EUR/CHF | 1,2265 | 1,2290 | 1,2239 | 1,2256 | %-0,10 |
| EUR/AUD | 1,5045 | 1,5153 | 1,4996 | 1,5080 | %0,17 |
| EUR/CAD | 1,4508 | 1,4606 | 1,4450 | 1,4506 | %0,33 |
| GBP/JPY | 167,67 | 167,78 | 165,82 | 166,27 | %-0,86 |
| GBP/CHF | 1,4781 | 1,4795 | 1,4627 | 1,4647 | %-0,94 |
| AUD/JPY | 92,3700 | 92,6200 | 91,8700 | 92,2500 | %-0,19 |
| USD/RUB | 33,1522 | 33,1522 | 32,9451 | 33,1342 | %-0,38 |
| USD/SEK | 6,4955 | 6,5479 | 6,4687 | 6,4887 | %-0,13 |
| USD/NOK | 6,1547 | 6,2087 | 6,1269 | 6,1549 | %0,00 |
| USD/DKK | 5,4869 | 5,5075 | 5,4518 | 5,4581 | %-0,53 |
| USD/CNY | 6,0925 | 6,0928 | 6,0911 | 6,0913 | %-0,00 |
| USD/ZAR | 10,4050 | 10,5380 | 10,3560 | 10,4500 | %0,14 |
| USD/MXN | 13,0495 | 13,1143 | 12,9979 | 13,0907 | %0,37 |
| USD/PLN | 3,0889 | 3,0935 | 3,0579 | 3,0654 | %-0,83 |
| USD/SGD | 1,2544 | 1,2556 | 1,2518 | 1,2532 | %-0,10 |