4 Aralık 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3591 | 1,3600 | 1,3530 | 1,3591 | %0,36 |
| GBP/USD | 1,6390 | 1,6399 | 1,6330 | 1,6389 | %0,18 |
| USD/JPY | 102,48 | 102,83 | 101,81 | 102,36 | %-0,16 |
| USD/CHF | 0,904200 | 0,907600 | 0,901100 | 0,902400 | %-0,22 |
| AUD/USD | 0,913500 | 0,914600 | 0,899500 | 0,903000 | %-1,17 |
| USD/CAD | 1,0650 | 1,0709 | 1,0635 | 1,0682 | %0,33 |
| NZD/USD | 0,823900 | 0,824300 | 0,816200 | 0,819700 | %-0,55 |
| EUR/GBP | 0,828900 | 0,832000 | 0,827100 | 0,829700 | %0,08 |
| EUR/JPY | 139,26 | 139,61 | 138,38 | 139,14 | %-0,12 |
| EUR/CHF | 1,2287 | 1,2301 | 1,2250 | 1,2268 | %-0,18 |
| EUR/AUD | 1,4870 | 1,5097 | 1,4860 | 1,5054 | %1,22 |
| EUR/CAD | 1,4458 | 1,4509 | 1,4422 | 1,4458 | %0,32 |
| GBP/JPY | 167,97 | 168,41 | 166,82 | 167,71 | %-0,20 |
| GBP/CHF | 1,4821 | 1,4853 | 1,4746 | 1,4786 | %-0,26 |
| AUD/JPY | 93,6300 | 93,7800 | 91,7300 | 92,4300 | %-1,31 |
| USD/RUB | 33,2647 | 33,2750 | 33,1115 | 33,2595 | %0,16 |
| USD/SEK | 6,5132 | 6,5293 | 6,4824 | 6,4970 | %-0,29 |
| USD/NOK | 6,0965 | 6,1682 | 6,0915 | 6,1547 | %0,93 |
| USD/DKK | 5,4886 | 5,5136 | 5,4815 | 5,4874 | %-0,04 |
| USD/CNY | 6,0925 | 6,0925 | 6,0906 | 6,0916 | %-0,01 |
| USD/ZAR | 10,3270 | 10,4915 | 10,2775 | 10,4350 | %1,01 |
| USD/MXN | 13,1082 | 13,1699 | 13,0220 | 13,0418 | %-0,51 |
| USD/PLN | 3,0926 | 3,1032 | 3,0829 | 3,0909 | %-0,06 |
| USD/SGD | 1,2521 | 1,2560 | 1,2517 | 1,2545 | %0,16 |