25 Kasım 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3552 | 1,3556 | 1,3491 | 1,3552 | %0,60 |
| GBP/USD | 1,6233 | 1,6237 | 1,6157 | 1,6231 | %0,27 |
| USD/JPY | 101,25 | 101,91 | 101,11 | 101,68 | %0,39 |
| USD/CHF | 0,907000 | 0,913100 | 0,905800 | 0,911900 | %0,56 |
| AUD/USD | 0,916400 | 0,919000 | 0,911700 | 0,916100 | %-0,11 |
| USD/CAD | 1,0518 | 1,0585 | 1,0511 | 1,0545 | %0,29 |
| NZD/USD | 0,818000 | 0,822900 | 0,816400 | 0,820700 | %0,15 |
| EUR/GBP | 0,835100 | 0,837700 | 0,833800 | 0,836700 | %0,13 |
| EUR/JPY | 137,25 | 138,04 | 136,95 | 137,44 | %0,09 |
| EUR/CHF | 1,2284 | 1,2332 | 1,2278 | 1,2325 | %0,24 |
| EUR/AUD | 1,4781 | 1,4848 | 1,4724 | 1,4756 | %-0,20 |
| EUR/CAD | 1,4292 | 1,4327 | 1,4228 | 1,4291 | %0,88 |
| GBP/JPY | 164,26 | 165,34 | 163,77 | 164,28 | %-0,03 |
| GBP/CHF | 1,4712 | 1,4758 | 1,4704 | 1,4731 | %0,12 |
| AUD/JPY | 92,7700 | 93,3900 | 92,6700 | 93,1400 | %0,28 |
| USD/RUB | 32,7242 | 33,0327 | 32,5110 | 32,5110 | %-1,43 |
| USD/SEK | 6,5690 | 6,5947 | 6,5590 | 6,5703 | %-0,06 |
| USD/NOK | 6,0620 | 6,1424 | 6,0585 | 6,1048 | %0,66 |
| USD/DKK | 5,5043 | 5,5284 | 5,4988 | 5,5183 | %0,32 |
| USD/CNY | 6,0930 | 6,0938 | 6,0920 | 6,0926 | %-0,02 |
| USD/ZAR | 10,0250 | 10,1131 | 9,9735 | 10,0960 | %0,26 |
| USD/MXN | 12,9737 | 13,0556 | 12,9507 | 13,0469 | %0,62 |
| USD/PLN | 3,0960 | 3,1113 | 3,0880 | 3,1067 | %0,37 |
| USD/SGD | 1,2499 | 1,2537 | 1,2479 | 1,2504 | %0,04 |