26 Kasım 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3533 | 1,3568 | 1,3524 | 1,3528 | %-0,18 |
| GBP/USD | 1,6173 | 1,6194 | 1,6142 | 1,6167 | %-0,39 |
| USD/JPY | 101,67 | 101,71 | 101,13 | 101,30 | %-0,37 |
| USD/CHF | 0,911800 | 0,911900 | 0,905800 | 0,906500 | %-0,59 |
| AUD/USD | 0,916000 | 0,920500 | 0,908600 | 0,912800 | %-0,36 |
| USD/CAD | 1,0545 | 1,0560 | 1,0520 | 1,0541 | %-0,04 |
| NZD/USD | 0,820400 | 0,826500 | 0,815100 | 0,819400 | %-0,16 |
| EUR/GBP | 0,836500 | 0,839400 | 0,835800 | 0,837000 | %0,04 |
| EUR/JPY | 137,41 | 137,70 | 137,07 | 137,49 | %0,04 |
| EUR/CHF | 1,2323 | 1,2334 | 1,2294 | 1,2304 | %-0,17 |
| EUR/AUD | 1,4751 | 1,4892 | 1,4703 | 1,4868 | %0,76 |
| EUR/CAD | 1,4246 | 1,4308 | 1,4236 | 1,4241 | %-0,35 |
| GBP/JPY | 164,21 | 164,44 | 163,61 | 164,27 | %-0,01 |
| GBP/CHF | 1,4728 | 1,4743 | 1,4670 | 1,4701 | %-0,20 |
| AUD/JPY | 93,1200 | 93,4600 | 92,1900 | 92,4700 | %-0,72 |
| USD/RUB | 32,9122 | 33,0350 | 32,8832 | 32,8962 | %1,18 |
| USD/SEK | 6,5684 | 6,5917 | 6,5301 | 6,5747 | %0,07 |
| USD/NOK | 6,1034 | 6,1346 | 6,0839 | 6,0941 | %-0,18 |
| USD/DKK | 5,5167 | 5,5184 | 5,4924 | 5,4958 | %-0,41 |
| USD/CNY | 6,0926 | 6,0930 | 6,0913 | 6,0927 | %0,00 |
| USD/ZAR | 10,0895 | 10,1675 | 10,0155 | 10,1311 | %0,35 |
| USD/MXN | 13,0522 | 13,1483 | 13,0300 | 13,0520 | %0,04 |
| USD/PLN | 3,1048 | 3,1081 | 3,0888 | 3,0966 | %-0,33 |
| USD/SGD | 1,2498 | 1,2547 | 1,2486 | 1,2515 | %0,09 |