22 Kasım 2013 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,3472	1,3538	1,3464	1,3472	%0,28
GBP/USD	1,6183	1,6218	1,6182	1,6187	%0,54
USD/JPY	101,15	101,35	100,92	101,28	%0,12
USD/CHF	0,912700	0,915000	0,906300	0,906800	%-0,67
AUD/USD	0,923300	0,925400	0,913900	0,917100	%-0,68
USD/CAD	1,0518	1,0570	1,0511	1,0514	%-0,04
NZD/USD	0,820300	0,824400	0,812300	0,819500	%-0,12
EUR/GBP	0,832000	0,836400	0,831300	0,835600	%0,41
EUR/JPY	136,36	137,33	135,96	137,31	%0,68
EUR/CHF	1,2304	1,2328	1,2278	1,2295	%-0,11
EUR/AUD	1,4598	1,4814	1,4565	1,4785	%1,27
EUR/CAD	1,4170	1,4284	1,4166	1,4167	%0,88
GBP/JPY	163,84	164,40	163,45	164,33	%0,27
GBP/CHF	1,4782	1,4817	1,4687	1,4714	%-0,51
AUD/JPY	93,3900	93,6100	92,4900	92,8800	%-0,57
USD/RUB	32,9902	32,9902	32,7230	32,9812	%0,34
USD/SEK	6,6311	6,6501	6,5640	6,5742	%-0,88
USD/NOK	6,0939	6,1070	6,0562	6,0649	%-0,44
USD/DKK	5,5321	5,5401	5,4991	5,5006	%-0,58
USD/CNY	6,0928	6,0938	6,0915	6,0937	%0,01
USD/ZAR	10,1210	10,1580	10,0100	10,0695	%-0,58
USD/MXN	13,0309	13,0886	12,9627	12,9668	%-0,46
USD/PLN	3,1096	3,1184	3,0890	3,0952	%-0,53
USD/SGD	1,2494	1,2527	1,2485	1,2499	%-0,01