8 Kasım 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3409 | 1,3436 | 1,3321 | 1,3409 | %-0,81 |
| GBP/USD | 1,6090 | 1,6106 | 1,5959 | 1,6089 | %0,02 |
| USD/JPY | 98,0800 | 99,2100 | 97,9600 | 99,0800 | %1,01 |
| USD/CHF | 0,915700 | 0,924600 | 0,915100 | 0,921500 | %0,63 |
| AUD/USD | 0,945300 | 0,948000 | 0,935000 | 0,938500 | %-0,75 |
| USD/CAD | 1,0461 | 1,0505 | 1,0442 | 1,0480 | %0,20 |
| NZD/USD | 0,832100 | 0,834900 | 0,822400 | 0,824600 | %-0,93 |
| EUR/GBP | 0,833500 | 0,838000 | 0,832000 | 0,834800 | %0,13 |
| EUR/JPY | 131,60 | 132,54 | 131,26 | 132,48 | %0,65 |
| EUR/CHF | 1,2286 | 1,2369 | 1,2279 | 1,2323 | %0,28 |
| EUR/AUD | 1,4188 | 1,4270 | 1,4138 | 1,4247 | %0,39 |
| EUR/CAD | 1,4016 | 1,4052 | 1,3975 | 1,4015 | %-0,50 |
| GBP/JPY | 157,87 | 158,88 | 157,44 | 158,69 | %0,51 |
| GBP/CHF | 1,4737 | 1,4814 | 1,4705 | 1,4761 | %0,14 |
| AUD/JPY | 92,7200 | 93,1300 | 92,4400 | 92,9900 | %0,26 |
| USD/RUB | 32,3928 | 32,7403 | 32,3769 | 32,3928 | %0,10 |
| USD/SEK | 6,5309 | 6,6182 | 6,5200 | 6,5927 | %0,92 |
| USD/NOK | 6,0470 | 6,1838 | 6,0399 | 6,1357 | %1,49 |
| USD/DKK | 5,5576 | 5,6001 | 5,5486 | 5,5798 | %0,39 |
| USD/CNY | 6,0908 | 6,0932 | 6,0872 | 6,0906 | %-0,00 |
| USD/ZAR | 10,2960 | 10,4024 | 10,1705 | 10,3390 | %0,37 |
| USD/MXN | 13,2295 | 13,3375 | 13,1368 | 13,1698 | %-0,42 |
| USD/PLN | 3,1251 | 3,1485 | 3,1069 | 3,1279 | %0,06 |
| USD/SGD | 1,2446 | 1,2484 | 1,2409 | 1,2470 | %0,14 |