11 Kasım 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3345 | 1,3413 | 1,3345 | 1,3348 | %-0,46 |
| GBP/USD | 1,6004 | 1,6023 | 1,5968 | 1,6005 | %-0,52 |
| USD/JPY | 99,1600 | 99,3000 | 98,8900 | 99,1600 | %0,08 |
| USD/CHF | 0,921100 | 0,923100 | 0,918400 | 0,919400 | %-0,23 |
| AUD/USD | 0,938300 | 0,939500 | 0,934000 | 0,935900 | %-0,28 |
| USD/CAD | 1,0479 | 1,0487 | 1,0463 | 1,0476 | %-0,04 |
| NZD/USD | 0,824200 | 0,828800 | 0,822400 | 0,825300 | %0,08 |
| EUR/GBP | 0,834100 | 0,839700 | 0,833300 | 0,838500 | %0,44 |
| EUR/JPY | 132,58 | 133,15 | 132,14 | 132,93 | %0,34 |
| EUR/CHF | 1,2315 | 1,2339 | 1,2300 | 1,2326 | %0,02 |
| EUR/AUD | 1,4237 | 1,4347 | 1,4214 | 1,4325 | %0,55 |
| EUR/CAD | 1,3991 | 1,4058 | 1,3987 | 1,3991 | %-0,17 |
| GBP/JPY | 158,80 | 158,87 | 158,27 | 158,55 | %-0,09 |
| GBP/CHF | 1,4751 | 1,4781 | 1,4669 | 1,4701 | %-0,41 |
| AUD/JPY | 93,0200 | 93,2300 | 92,6500 | 92,8000 | %-0,20 |
| USD/RUB | 32,6161 | 32,7585 | 32,5697 | 32,6161 | %0,69 |
| USD/SEK | 6,5840 | 6,6081 | 6,5565 | 6,5613 | %-0,48 |
| USD/NOK | 6,1710 | 6,1787 | 6,1202 | 6,1457 | %0,16 |
| USD/DKK | 5,5814 | 5,5890 | 5,5575 | 5,5631 | %-0,30 |
| USD/CNY | 6,0906 | 6,0922 | 6,0892 | 6,0914 | %0,01 |
| USD/ZAR | 10,3216 | 10,4045 | 10,2550 | 10,3590 | %0,19 |
| USD/MXN | 13,1895 | 13,2777 | 13,1382 | 13,2165 | %0,35 |
| USD/PLN | 3,1305 | 3,1469 | 3,1235 | 3,1429 | %0,48 |
| USD/SGD | 1,2468 | 1,2502 | 1,2456 | 1,2488 | %0,14 |