7 Kasım 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3518 | 1,3531 | 1,3306 | 1,3518 | %0,33 |
| GBP/USD | 1,6086 | 1,6092 | 1,6011 | 1,6085 | %0,23 |
| USD/JPY | 98,6500 | 99,4100 | 97,6300 | 98,0900 | %-0,58 |
| USD/CHF | 0,912000 | 0,924900 | 0,910500 | 0,915700 | %0,36 |
| AUD/USD | 0,952700 | 0,953100 | 0,943700 | 0,945600 | %-0,72 |
| USD/CAD | 1,0419 | 1,0465 | 1,0402 | 1,0459 | %0,38 |
| NZD/USD | 0,837600 | 0,839500 | 0,830100 | 0,832300 | %-0,64 |
| EUR/GBP | 0,840000 | 0,842500 | 0,829700 | 0,833700 | %-0,77 |
| EUR/JPY | 133,28 | 133,55 | 131,18 | 131,63 | %-1,26 |
| EUR/CHF | 1,2321 | 1,2428 | 1,2275 | 1,2289 | %-0,32 |
| EUR/AUD | 1,4178 | 1,4280 | 1,4043 | 1,4192 | %0,04 |
| EUR/CAD | 1,4082 | 1,4094 | 1,3889 | 1,4085 | %0,05 |
| GBP/JPY | 158,62 | 159,30 | 157,25 | 157,89 | %-0,49 |
| GBP/CHF | 1,4664 | 1,4821 | 1,4644 | 1,4741 | %0,47 |
| AUD/JPY | 93,9100 | 94,1200 | 92,2900 | 92,7500 | %-1,30 |
| USD/RUB | 32,3598 | 32,4338 | 32,2683 | 32,3598 | %-0,33 |
| USD/SEK | 6,4960 | 6,5557 | 6,4634 | 6,5325 | %0,53 |
| USD/NOK | 5,9543 | 6,0629 | 5,9503 | 6,0455 | %1,53 |
| USD/DKK | 5,5194 | 5,6089 | 5,5112 | 5,5579 | %0,69 |
| USD/CNY | 6,0928 | 6,0963 | 6,0898 | 6,0908 | %-0,03 |
| USD/ZAR | 10,2650 | 10,3255 | 10,1720 | 10,3010 | %0,30 |
| USD/MXN | 13,1737 | 13,2515 | 13,0916 | 13,2247 | %0,35 |
| USD/PLN | 3,0854 | 3,1293 | 3,0775 | 3,1259 | %1,25 |
| USD/SGD | 1,2421 | 1,2470 | 1,2406 | 1,2452 | %0,19 |