4 Kasım 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3494 | 1,3520 | 1,3445 | 1,3494 | %-0,63 |
| GBP/USD | 1,5923 | 1,5980 | 1,5905 | 1,5924 | %-0,75 |
| USD/JPY | 98,7000 | 98,8400 | 98,5100 | 98,6100 | %-0,08 |
| USD/CHF | 0,911900 | 0,915100 | 0,908800 | 0,909800 | %-0,27 |
| AUD/USD | 0,944100 | 0,951700 | 0,942600 | 0,951100 | %0,78 |
| USD/CAD | 1,0424 | 1,0430 | 1,0396 | 1,0422 | %0,01 |
| NZD/USD | 0,825700 | 0,831200 | 0,823800 | 0,828400 | %0,19 |
| EUR/GBP | 0,846700 | 0,848100 | 0,845000 | 0,846400 | %-0,05 |
| EUR/JPY | 133,06 | 133,39 | 132,81 | 133,27 | %0,12 |
| EUR/CHF | 1,2308 | 1,2337 | 1,2284 | 1,2296 | %-0,08 |
| EUR/AUD | 1,4280 | 1,4317 | 1,4189 | 1,4209 | %-0,57 |
| EUR/CAD | 1,4053 | 1,4077 | 1,4019 | 1,4052 | %-0,76 |
| GBP/JPY | 157,10 | 157,72 | 157,04 | 157,45 | %0,17 |
| GBP/CHF | 1,4531 | 1,4582 | 1,4507 | 1,4528 | %-0,01 |
| AUD/JPY | 93,1400 | 93,8700 | 93,0000 | 93,7900 | %0,71 |
| USD/RUB | 32,3399 | 32,4412 | 32,2534 | 32,3399 | %0,93 |
| USD/SEK | 6,5340 | 6,5549 | 6,4835 | 6,5098 | %-0,42 |
| USD/NOK | 5,9682 | 5,9855 | 5,9340 | 5,9494 | %-0,41 |
| USD/DKK | 5,5279 | 5,5476 | 5,5128 | 5,5183 | %-0,22 |
| USD/CNY | 6,1000 | 6,1032 | 6,0961 | 6,0990 | %-0,01 |
| USD/ZAR | 10,1480 | 10,2122 | 10,0600 | 10,1307 | %-0,58 |
| USD/MXN | 13,0658 | 13,0666 | 12,9645 | 12,9975 | %-0,49 |
| USD/PLN | 3,1058 | 3,1176 | 3,0850 | 3,0954 | %-0,57 |
| USD/SGD | 1,2431 | 1,2444 | 1,2410 | 1,2426 | %0,00 |