5 Kasım 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3516 | 1,3524 | 1,3450 | 1,3517 | %0,17 |
| GBP/USD | 1,5973 | 1,6064 | 1,5954 | 1,5972 | %0,31 |
| USD/JPY | 98,5900 | 98,6700 | 98,1400 | 98,5000 | %-0,11 |
| USD/CHF | 0,909700 | 0,914700 | 0,909100 | 0,913700 | %0,43 |
| AUD/USD | 0,951000 | 0,954000 | 0,946000 | 0,950700 | %-0,04 |
| USD/CAD | 1,0424 | 1,0464 | 1,0415 | 1,0454 | %0,31 |
| NZD/USD | 0,828400 | 0,836600 | 0,825400 | 0,836500 | %0,98 |
| EUR/GBP | 0,846100 | 0,846600 | 0,838800 | 0,839800 | %-0,78 |
| EUR/JPY | 133,22 | 133,36 | 132,32 | 132,74 | %-0,40 |
| EUR/CHF | 1,2291 | 1,2319 | 1,2277 | 1,2311 | %0,12 |
| EUR/AUD | 1,4206 | 1,4269 | 1,4137 | 1,4173 | %-0,25 |
| EUR/CAD | 1,4081 | 1,4103 | 1,4050 | 1,4082 | %0,21 |
| GBP/JPY | 157,41 | 158,28 | 156,59 | 158,06 | %0,39 |
| GBP/CHF | 1,4524 | 1,4668 | 1,4517 | 1,4661 | %0,92 |
| AUD/JPY | 93,7500 | 93,9100 | 92,9300 | 93,6500 | %-0,15 |
| USD/RUB | 32,3430 | 32,5806 | 32,3112 | 32,3430 | %0,01 |
| USD/SEK | 6,5083 | 6,5409 | 6,4980 | 6,5265 | %0,26 |
| USD/NOK | 5,9492 | 5,9965 | 5,9426 | 5,9899 | %0,68 |
| USD/DKK | 5,5180 | 5,5457 | 5,5134 | 5,5358 | %0,32 |
| USD/CNY | 6,0993 | 6,0993 | 6,0954 | 6,0968 | %-0,04 |
| USD/ZAR | 10,1280 | 10,2665 | 10,0788 | 10,2440 | %1,12 |
| USD/MXN | 12,9987 | 13,1915 | 12,9815 | 13,1625 | %1,27 |
| USD/PLN | 3,0922 | 3,1119 | 3,0849 | 3,1061 | %0,35 |
| USD/SGD | 1,2421 | 1,2446 | 1,2401 | 1,2424 | %-0,02 |