1 Kasım 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3580 | 1,3580 | 1,3481 | 1,3580 | %-1,05 |
| GBP/USD | 1,6044 | 1,6045 | 1,5918 | 1,6045 | %0,12 |
| USD/JPY | 98,3300 | 98,8400 | 97,7900 | 98,6900 | %0,34 |
| USD/CHF | 0,906800 | 0,913800 | 0,906100 | 0,912300 | %0,62 |
| AUD/USD | 0,945800 | 0,948900 | 0,942000 | 0,943700 | %-0,24 |
| USD/CAD | 1,0433 | 1,0455 | 1,0410 | 1,0421 | %-0,10 |
| NZD/USD | 0,825900 | 0,828600 | 0,820800 | 0,826800 | %0,06 |
| EUR/GBP | 0,846500 | 0,847800 | 0,844100 | 0,846800 | %0,00 |
| EUR/JPY | 133,58 | 133,73 | 132,55 | 133,11 | %-0,37 |
| EUR/CHF | 1,2313 | 1,2332 | 1,2291 | 1,2306 | %-0,09 |
| EUR/AUD | 1,4357 | 1,4385 | 1,4244 | 1,4291 | %-0,49 |
| EUR/CAD | 1,4164 | 1,4166 | 1,4071 | 1,4160 | %-1,52 |
| GBP/JPY | 157,75 | 157,87 | 156,78 | 157,18 | %-0,38 |
| GBP/CHF | 1,4542 | 1,4587 | 1,4512 | 1,4530 | %-0,11 |
| AUD/JPY | 93,0200 | 93,4000 | 92,6900 | 93,1300 | %0,10 |
| USD/RUB | 32,0407 | 32,3916 | 32,0101 | 32,0407 | %0,26 |
| USD/SEK | 6,4797 | 6,5498 | 6,4680 | 6,5372 | %0,84 |
| USD/NOK | 5,9426 | 5,9772 | 5,9315 | 5,9738 | %0,53 |
| USD/DKK | 5,4897 | 5,5328 | 5,4859 | 5,5302 | %0,73 |
| USD/CNY | 6,0947 | 6,0998 | 6,0927 | 6,0995 | %0,08 |
| USD/ZAR | 9,9999 | 10,2116 | 9,9626 | 10,1900 | %1,39 |
| USD/MXN | 13,0239 | 13,1055 | 13,0073 | 13,0615 | %0,32 |
| USD/PLN | 3,0792 | 3,1168 | 3,0720 | 3,1132 | %0,96 |
| USD/SGD | 1,2415 | 1,2443 | 1,2402 | 1,2426 | %0,07 |