31 Ekim 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3725 | 1,3740 | 1,3589 | 1,3724 | %-0,14 |
| GBP/USD | 1,6026 | 1,6065 | 1,6007 | 1,6026 | %-0,14 |
| USD/JPY | 98,5000 | 98,5700 | 98,0700 | 98,3600 | %-0,15 |
| USD/CHF | 0,899200 | 0,907600 | 0,898600 | 0,906700 | %0,83 |
| AUD/USD | 0,947800 | 0,952600 | 0,944700 | 0,946000 | %-0,24 |
| USD/CAD | 1,0480 | 1,0492 | 1,0410 | 1,0431 | %-0,47 |
| NZD/USD | 0,826600 | 0,831000 | 0,822800 | 0,826300 | %-0,04 |
| EUR/GBP | 0,856200 | 0,857100 | 0,845800 | 0,846800 | %-1,12 |
| EUR/JPY | 135,29 | 135,38 | 133,31 | 133,61 | %-1,26 |
| EUR/CHF | 1,2351 | 1,2363 | 1,2292 | 1,2317 | %-0,28 |
| EUR/AUD | 1,4475 | 1,4511 | 1,4329 | 1,4361 | %-0,86 |
| EUR/CAD | 1,4379 | 1,4396 | 1,4177 | 1,4379 | %-0,06 |
| GBP/JPY | 157,97 | 158,06 | 157,22 | 157,78 | %-0,14 |
| GBP/CHF | 1,4421 | 1,4559 | 1,4405 | 1,4546 | %0,85 |
| AUD/JPY | 93,3600 | 93,6200 | 92,8000 | 93,0400 | %-0,41 |
| USD/RUB | 31,9561 | 32,1338 | 31,9375 | 31,9561 | %-0,36 |
| USD/SEK | 6,3870 | 6,4838 | 6,3870 | 6,4825 | %1,47 |
| USD/NOK | 5,8988 | 5,9570 | 5,8945 | 5,9421 | %0,77 |
| USD/DKK | 5,4295 | 5,4938 | 5,4266 | 5,4901 | %1,11 |
| USD/CNY | 6,0937 | 6,0950 | 6,0911 | 6,0945 | %0,01 |
| USD/ZAR | 9,9420 | 10,0615 | 9,8650 | 10,0499 | %1,04 |
| USD/MXN | 12,9326 | 13,0556 | 12,9168 | 13,0198 | %0,65 |
| USD/PLN | 3,0436 | 3,0837 | 3,0371 | 3,0835 | %1,28 |
| USD/SGD | 1,2393 | 1,2424 | 1,2374 | 1,2417 | %0,18 |