30 Ekim 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3744 | 1,3776 | 1,3734 | 1,3743 | %-0,34 |
| GBP/USD | 1,6048 | 1,6076 | 1,6026 | 1,6048 | %-0,58 |
| USD/JPY | 98,1700 | 98,6700 | 98,0500 | 98,5100 | %0,33 |
| USD/CHF | 0,898700 | 0,902300 | 0,894800 | 0,899200 | %0,04 |
| AUD/USD | 0,947900 | 0,952000 | 0,943700 | 0,948300 | %0,04 |
| USD/CAD | 1,0469 | 1,0497 | 1,0440 | 1,0480 | %0,10 |
| NZD/USD | 0,825200 | 0,828700 | 0,819000 | 0,826600 | %0,12 |
| EUR/GBP | 0,856400 | 0,857900 | 0,855300 | 0,856400 | %-0,02 |
| EUR/JPY | 134,93 | 135,48 | 134,73 | 135,31 | %0,26 |
| EUR/CHF | 1,2353 | 1,2382 | 1,2323 | 1,2351 | %-0,02 |
| EUR/AUD | 1,4492 | 1,4533 | 1,4439 | 1,4485 | %-0,11 |
| EUR/CAD | 1,4386 | 1,4407 | 1,4361 | 1,4388 | %-0,10 |
| GBP/JPY | 157,51 | 158,24 | 157,30 | 158,00 | %0,28 |
| GBP/CHF | 1,4420 | 1,4460 | 1,4376 | 1,4423 | %0,01 |
| AUD/JPY | 93,0100 | 93,5800 | 92,8000 | 93,4200 | %0,38 |
| USD/RUB | 32,0782 | 32,0992 | 31,9312 | 32,0700 | %0,68 |
| USD/SEK | 6,3800 | 6,4176 | 6,3590 | 6,3885 | %0,08 |
| USD/NOK | 5,8976 | 5,9201 | 5,8618 | 5,8969 | %-0,02 |
| USD/DKK | 5,4259 | 5,4450 | 5,4091 | 5,4299 | %0,07 |
| USD/CNY | 6,0904 | 6,0949 | 6,0904 | 6,0938 | %0,06 |
| USD/ZAR | 9,8417 | 9,9778 | 9,7804 | 9,9460 | %0,55 |
| USD/MXN | 12,9268 | 12,9984 | 12,8268 | 12,9351 | %0,13 |
| USD/PLN | 3,0450 | 3,0539 | 3,0237 | 3,0445 | %-0,05 |
| USD/SGD | 1,2407 | 1,2426 | 1,2351 | 1,2395 | %-0,13 |