29 Ekim 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3791 | 1,3814 | 1,3755 | 1,3789 | %-0,12 |
| GBP/USD | 1,6141 | 1,6142 | 1,6059 | 1,6142 | %-0,20 |
| USD/JPY | 97,6500 | 98,2700 | 97,4300 | 98,1900 | %0,52 |
| USD/CHF | 0,895500 | 0,900200 | 0,894100 | 0,898800 | %0,33 |
| AUD/USD | 0,956800 | 0,957900 | 0,946900 | 0,947900 | %-0,96 |
| USD/CAD | 1,0447 | 1,0474 | 1,0428 | 1,0470 | %0,25 |
| NZD/USD | 0,830000 | 0,830400 | 0,822900 | 0,825600 | %-0,55 |
| EUR/GBP | 0,853700 | 0,858800 | 0,853600 | 0,856600 | %0,32 |
| EUR/JPY | 134,60 | 135,22 | 134,21 | 134,96 | %0,24 |
| EUR/CHF | 1,2344 | 1,2376 | 1,2331 | 1,2354 | %0,05 |
| EUR/AUD | 1,4395 | 1,4541 | 1,4387 | 1,4501 | %0,69 |
| EUR/CAD | 1,4400 | 1,4418 | 1,4346 | 1,4402 | %-0,08 |
| GBP/JPY | 157,62 | 157,73 | 156,71 | 157,56 | %-0,08 |
| GBP/CHF | 1,4457 | 1,4468 | 1,4381 | 1,4422 | %-0,26 |
| AUD/JPY | 93,4300 | 93,5800 | 92,6200 | 93,0700 | %-0,46 |
| USD/RUB | 31,8782 | 32,0765 | 31,8385 | 31,8546 | %0,23 |
| USD/SEK | 6,3437 | 6,3908 | 6,3315 | 6,3835 | %0,61 |
| USD/NOK | 5,9007 | 5,9171 | 5,8804 | 5,8978 | %-0,04 |
| USD/DKK | 5,4092 | 5,4294 | 5,3977 | 5,4263 | %0,28 |
| USD/CNY | 6,0855 | 6,0909 | 6,0848 | 6,0902 | %0,08 |
| USD/ZAR | 9,8225 | 9,8960 | 9,7650 | 9,8918 | %0,64 |
| USD/MXN | 12,8729 | 12,9352 | 12,8682 | 12,9184 | %0,32 |
| USD/PLN | 3,0334 | 3,0488 | 3,0259 | 3,0461 | %0,41 |
| USD/SGD | 1,2371 | 1,2416 | 1,2364 | 1,2411 | %0,32 |