28 Ekim 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3806 | 1,3818 | 1,3777 | 1,3805 | %0,01 |
| GBP/USD | 1,6173 | 1,6209 | 1,6126 | 1,6174 | %-0,17 |
| USD/JPY | 97,5500 | 97,7900 | 97,4300 | 97,6800 | %0,27 |
| USD/CHF | 0,892300 | 0,896300 | 0,891700 | 0,895800 | %0,35 |
| AUD/USD | 0,957900 | 0,962600 | 0,955300 | 0,957100 | %-0,14 |
| USD/CAD | 1,0452 | 1,0454 | 1,0429 | 1,0444 | %-0,04 |
| NZD/USD | 0,826800 | 0,833700 | 0,826800 | 0,830200 | %0,27 |
| EUR/GBP | 0,853500 | 0,854800 | 0,851700 | 0,853900 | %0,00 |
| EUR/JPY | 134,49 | 135,04 | 134,47 | 134,64 | %0,11 |
| EUR/CHF | 1,2314 | 1,2351 | 1,2310 | 1,2348 | %0,20 |
| EUR/AUD | 1,4418 | 1,4428 | 1,4342 | 1,4402 | %-0,02 |
| EUR/CAD | 1,4412 | 1,4429 | 1,4383 | 1,4413 | %0,26 |
| GBP/JPY | 157,72 | 158,38 | 157,52 | 157,68 | %0,12 |
| GBP/CHF | 1,4427 | 1,4495 | 1,4412 | 1,4460 | %0,20 |
| AUD/JPY | 93,2900 | 94,0300 | 93,2900 | 93,5000 | %0,14 |
| USD/RUB | 31,7649 | 31,9144 | 31,7297 | 31,7818 | %0,36 |
| USD/SEK | 6,3080 | 6,3530 | 6,3070 | 6,3450 | %0,41 |
| USD/NOK | 5,8898 | 5,9095 | 5,8704 | 5,9000 | %0,11 |
| USD/DKK | 5,4032 | 5,4151 | 5,3972 | 5,4113 | %0,13 |
| USD/CNY | 6,0840 | 6,0860 | 6,0821 | 6,0855 | %0,02 |
| USD/ZAR | 9,7600 | 9,8530 | 9,7258 | 9,8287 | %0,02 |
| USD/MXN | 12,8799 | 12,9160 | 12,8340 | 12,8769 | %-0,04 |
| USD/PLN | 3,0286 | 3,0382 | 3,0207 | 3,0337 | %0,17 |
| USD/SGD | 1,2353 | 1,2388 | 1,2346 | 1,2372 | %0,11 |