25 Ekim 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3802 | 1,3830 | 1,3776 | 1,3804 | %0,17 |
| GBP/USD | 1,6201 | 1,6241 | 1,6153 | 1,6201 | %0,23 |
| USD/JPY | 97,2700 | 97,4900 | 96,9200 | 97,4200 | %0,14 |
| USD/CHF | 0,892200 | 0,896500 | 0,888900 | 0,892700 | %0,04 |
| AUD/USD | 0,962100 | 0,962900 | 0,956800 | 0,958400 | %-0,41 |
| USD/CAD | 1,0421 | 1,0463 | 1,0408 | 1,0448 | %0,26 |
| NZD/USD | 0,835100 | 0,836000 | 0,826700 | 0,828000 | %-0,90 |
| EUR/GBP | 0,851700 | 0,854400 | 0,850100 | 0,853900 | %0,25 |
| EUR/JPY | 134,22 | 134,56 | 133,83 | 134,49 | %0,18 |
| EUR/CHF | 1,2311 | 1,2359 | 1,2293 | 1,2323 | %0,07 |
| EUR/AUD | 1,4335 | 1,4428 | 1,4327 | 1,4405 | %0,45 |
| EUR/CAD | 1,4378 | 1,4439 | 1,4364 | 1,4376 | %0,53 |
| GBP/JPY | 157,58 | 158,00 | 157,07 | 157,49 | %-0,08 |
| GBP/CHF | 1,4455 | 1,4508 | 1,4418 | 1,4431 | %-0,18 |
| AUD/JPY | 93,5900 | 93,7600 | 92,9500 | 93,3700 | %-0,26 |
| USD/RUB | 31,6672 | 31,8231 | 31,6092 | 31,6672 | %-0,17 |
| USD/SEK | 6,3508 | 6,3595 | 6,3119 | 6,3189 | %-0,51 |
| USD/NOK | 5,8958 | 5,9160 | 5,8796 | 5,8938 | %0,01 |
| USD/DKK | 5,4044 | 5,4148 | 5,3908 | 5,4044 | %-0,01 |
| USD/CNY | 6,0815 | 6,0840 | 6,0801 | 6,0840 | %0,03 |
| USD/ZAR | 9,7045 | 9,8567 | 9,7010 | 9,8270 | %0,74 |
| USD/MXN | 12,9610 | 13,0085 | 12,8320 | 12,8815 | %-0,64 |
| USD/PLN | 3,0278 | 3,0407 | 3,0173 | 3,0286 | %-0,04 |
| USD/SGD | 1,2370 | 1,2384 | 1,2348 | 1,2358 | %-0,11 |