24 Ekim 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3779 | 1,3823 | 1,3769 | 1,3781 | %0,02 |
| GBP/USD | 1,6166 | 1,6223 | 1,6142 | 1,6164 | %-0,43 |
| USD/JPY | 97,3700 | 97,6100 | 97,1500 | 97,2800 | %-0,10 |
| USD/CHF | 0,891900 | 0,892700 | 0,888800 | 0,892300 | %0,02 |
| AUD/USD | 0,962600 | 0,967400 | 0,956900 | 0,962300 | %-0,04 |
| USD/CAD | 1,0381 | 1,0438 | 1,0364 | 1,0421 | %0,37 |
| NZD/USD | 0,838800 | 0,844400 | 0,831800 | 0,835500 | %-0,45 |
| EUR/GBP | 0,852100 | 0,855700 | 0,850500 | 0,851800 | %-0,06 |
| EUR/JPY | 134,11 | 134,81 | 133,84 | 134,25 | %0,07 |
| EUR/CHF | 1,2286 | 1,2322 | 1,2278 | 1,2314 | %0,20 |
| EUR/AUD | 1,4307 | 1,4417 | 1,4260 | 1,4341 | %0,22 |
| EUR/CAD | 1,4304 | 1,4402 | 1,4294 | 1,4300 | %0,87 |
| GBP/JPY | 157,37 | 158,23 | 156,99 | 157,61 | %0,13 |
| GBP/CHF | 1,4415 | 1,4468 | 1,4368 | 1,4457 | %0,25 |
| AUD/JPY | 93,7300 | 94,3600 | 93,1400 | 93,6100 | %-0,15 |
| USD/RUB | 31,7209 | 31,7362 | 31,5879 | 31,7209 | %0,19 |
| USD/SEK | 6,3690 | 6,3847 | 6,3414 | 6,3513 | %-0,34 |
| USD/NOK | 5,9177 | 5,9225 | 5,8776 | 5,8930 | %-0,45 |
| USD/DKK | 5,4140 | 5,4189 | 5,3935 | 5,4048 | %-0,19 |
| USD/CNY | 6,0840 | 6,0844 | 6,0808 | 6,0820 | %-0,02 |
| USD/ZAR | 9,7875 | 9,7982 | 9,6927 | 9,7545 | %-0,40 |
| USD/MXN | 13,0000 | 13,0556 | 12,9327 | 12,9640 | %-0,22 |
| USD/PLN | 3,0354 | 3,0398 | 3,0196 | 3,0299 | %-0,24 |
| USD/SGD | 1,2386 | 1,2397 | 1,2356 | 1,2372 | %-0,13 |