23 Ekim 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3781 | 1,3794 | 1,3743 | 1,3778 | %0,75 |
| GBP/USD | 1,6232 | 1,6256 | 1,6126 | 1,6233 | %0,60 |
| USD/JPY | 98,1200 | 98,1900 | 97,1300 | 97,3800 | %-0,77 |
| USD/CHF | 0,894600 | 0,896500 | 0,890800 | 0,892100 | %-0,30 |
| AUD/USD | 0,970700 | 0,975600 | 0,960400 | 0,962700 | %-0,83 |
| USD/CAD | 1,0286 | 1,0398 | 1,0280 | 1,0383 | %0,94 |
| NZD/USD | 0,851100 | 0,851900 | 0,835600 | 0,839300 | %-1,43 |
| EUR/GBP | 0,848700 | 0,853400 | 0,848100 | 0,852300 | %0,41 |
| EUR/JPY | 135,23 | 135,34 | 133,55 | 134,16 | %-0,81 |
| EUR/CHF | 1,2328 | 1,2342 | 1,2274 | 1,2290 | %-0,34 |
| EUR/AUD | 1,4193 | 1,4344 | 1,4121 | 1,4310 | %0,80 |
| EUR/CAD | 1,4177 | 1,4319 | 1,4170 | 1,4176 | %0,57 |
| GBP/JPY | 159,30 | 159,42 | 156,81 | 157,41 | %-1,21 |
| GBP/CHF | 1,4523 | 1,4542 | 1,4402 | 1,4421 | %-0,74 |
| AUD/JPY | 95,2400 | 95,6700 | 93,3900 | 93,7500 | %-1,60 |
| USD/RUB | 31,6604 | 31,7957 | 31,6016 | 31,6604 | %-0,90 |
| USD/SEK | 6,3664 | 6,3893 | 6,3571 | 6,3728 | %0,08 |
| USD/NOK | 5,8992 | 5,9265 | 5,8893 | 5,9195 | %0,33 |
| USD/DKK | 5,4121 | 5,4283 | 5,4060 | 5,4149 | %0,04 |
| USD/CNY | 6,0927 | 6,0927 | 6,0832 | 6,0835 | %-0,15 |
| USD/ZAR | 9,6875 | 9,8222 | 9,6774 | 9,7938 | %0,58 |
| USD/MXN | 12,8460 | 13,0053 | 12,8347 | 12,9930 | %1,16 |
| USD/PLN | 3,0202 | 3,0404 | 3,0157 | 3,0373 | %0,50 |
| USD/SGD | 1,2349 | 1,2406 | 1,2336 | 1,2388 | %0,23 |