22 Ekim 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3673 | 1,3785 | 1,3664 | 1,3676 | %-0,04 |
| GBP/USD | 1,6133 | 1,6226 | 1,6120 | 1,6135 | %-0,23 |
| USD/JPY | 98,1700 | 98,4800 | 97,8600 | 98,1400 | %-0,05 |
| USD/CHF | 0,901900 | 0,903900 | 0,893700 | 0,894800 | %-0,81 |
| AUD/USD | 0,965300 | 0,973200 | 0,964000 | 0,970800 | %0,57 |
| USD/CAD | 1,0301 | 1,0311 | 1,0269 | 1,0286 | %-0,16 |
| NZD/USD | 0,844600 | 0,854300 | 0,843300 | 0,851500 | %0,75 |
| EUR/GBP | 0,847100 | 0,850100 | 0,845300 | 0,848800 | %0,17 |
| EUR/JPY | 134,31 | 135,52 | 133,85 | 135,25 | %0,67 |
| EUR/CHF | 1,2339 | 1,2370 | 1,2264 | 1,2332 | %-0,08 |
| EUR/AUD | 1,4165 | 1,4215 | 1,4101 | 1,4196 | %0,16 |
| EUR/CAD | 1,4091 | 1,4174 | 1,4065 | 1,4095 | %0,07 |
| GBP/JPY | 158,50 | 159,56 | 157,88 | 159,34 | %0,50 |
| GBP/CHF | 1,4562 | 1,4582 | 1,4474 | 1,4528 | %-0,26 |
| AUD/JPY | 94,7100 | 95,7000 | 94,6500 | 95,2700 | %0,52 |
| USD/RUB | 31,9479 | 31,9601 | 31,6467 | 31,9479 | %0,41 |
| USD/SEK | 6,3926 | 6,4128 | 6,3507 | 6,3679 | %-0,42 |
| USD/NOK | 5,9224 | 5,9543 | 5,8849 | 5,9002 | %-0,35 |
| USD/DKK | 5,4520 | 5,4596 | 5,4069 | 5,4130 | %-0,72 |
| USD/CNY | 6,0925 | 6,0955 | 6,0913 | 6,0927 | %0,00 |
| USD/ZAR | 9,8185 | 9,8865 | 9,6650 | 9,7375 | %-1,07 |
| USD/MXN | 12,9910 | 13,0195 | 12,8360 | 12,8435 | %-1,12 |
| USD/PLN | 3,0504 | 3,0598 | 3,0141 | 3,0223 | %-0,99 |
| USD/SGD | 1,2409 | 1,2433 | 1,2345 | 1,2360 | %-0,45 |