17 Ekim 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3522 | 1,3682 | 1,3517 | 1,3522 | %0,01 |
| GBP/USD | 1,5945 | 1,6171 | 1,5943 | 1,5944 | %-0,26 |
| USD/JPY | 98,7600 | 99,0000 | 97,7100 | 97,9100 | %-0,87 |
| USD/CHF | 0,913400 | 0,914600 | 0,900500 | 0,902400 | %-1,22 |
| AUD/USD | 0,955000 | 0,965100 | 0,952500 | 0,963600 | %0,88 |
| USD/CAD | 1,0326 | 1,0333 | 1,0278 | 1,0290 | %-0,37 |
| NZD/USD | 0,842200 | 0,852400 | 0,841300 | 0,848500 | %0,69 |
| EUR/GBP | 0,848400 | 0,849800 | 0,844700 | 0,846000 | %-0,31 |
| EUR/JPY | 133,66 | 133,97 | 133,28 | 133,90 | %0,16 |
| EUR/CHF | 1,2359 | 1,2367 | 1,2304 | 1,2342 | %-0,17 |
| EUR/AUD | 1,4166 | 1,4248 | 1,4136 | 1,4192 | %0,16 |
| EUR/CAD | 1,3962 | 1,4084 | 1,3957 | 1,3963 | %-0,40 |
| GBP/JPY | 157,50 | 158,32 | 157,00 | 158,26 | %0,46 |
| GBP/CHF | 1,4563 | 1,4606 | 1,4507 | 1,4588 | %0,12 |
| AUD/JPY | 94,3300 | 94,5500 | 93,7400 | 94,3400 | %0,00 |
| USD/RUB | 32,0883 | 32,1091 | 31,8900 | 32,0883 | %-0,18 |
| USD/SEK | 6,4823 | 6,4867 | 6,3866 | 6,4019 | %-1,24 |
| USD/NOK | 5,9944 | 6,0035 | 5,9148 | 5,9315 | %-1,02 |
| USD/DKK | 5,5106 | 5,5185 | 5,4495 | 5,4542 | %-1,03 |
| USD/CNY | 6,1007 | 6,1007 | 6,0944 | 6,0982 | %-0,03 |
| USD/ZAR | 9,8603 | 9,8788 | 9,7450 | 9,8253 | %-0,40 |
| USD/MXN | 12,8476 | 12,8785 | 12,7542 | 12,7797 | %-0,50 |
| USD/PLN | 3,0760 | 3,0823 | 3,0409 | 3,0473 | %-0,98 |
| USD/SGD | 1,2428 | 1,2445 | 1,2384 | 1,2395 | %-0,31 |