16 Ekim 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3521 | 1,3569 | 1,3476 | 1,3522 | %-0,27 |
| GBP/USD | 1,5984 | 1,6048 | 1,5899 | 1,5985 | %0,08 |
| USD/JPY | 98,1500 | 98,9700 | 98,1200 | 98,7700 | %0,61 |
| USD/CHF | 0,912500 | 0,917500 | 0,909400 | 0,913500 | %0,08 |
| AUD/USD | 0,952400 | 0,955800 | 0,949700 | 0,955200 | %0,27 |
| USD/CAD | 1,0381 | 1,0385 | 1,0322 | 1,0328 | %-0,51 |
| NZD/USD | 0,837100 | 0,844400 | 0,836300 | 0,842700 | %0,60 |
| EUR/GBP | 0,845100 | 0,849100 | 0,843400 | 0,848600 | %0,38 |
| EUR/JPY | 132,73 | 133,76 | 132,70 | 133,68 | %0,70 |
| EUR/CHF | 1,2340 | 1,2374 | 1,2324 | 1,2363 | %0,15 |
| EUR/AUD | 1,4193 | 1,4242 | 1,4139 | 1,4169 | %-0,19 |
| EUR/CAD | 1,4021 | 1,4070 | 1,3945 | 1,4019 | %-0,07 |
| GBP/JPY | 157,00 | 158,06 | 156,88 | 157,53 | %0,31 |
| GBP/CHF | 1,4596 | 1,4641 | 1,4548 | 1,4571 | %-0,22 |
| AUD/JPY | 93,4900 | 94,4100 | 93,2300 | 94,3400 | %0,88 |
| USD/RUB | 32,1804 | 32,2821 | 32,0857 | 32,1474 | %-0,27 |
| USD/SEK | 6,4980 | 6,5161 | 6,4720 | 6,4825 | %-0,26 |
| USD/NOK | 6,0244 | 6,0324 | 5,9900 | 5,9928 | %-0,48 |
| USD/DKK | 5,5149 | 5,5355 | 5,4956 | 5,5111 | %-0,08 |
| USD/CNY | 6,1028 | 6,1057 | 6,0959 | 6,0998 | %-0,05 |
| USD/ZAR | 9,9745 | 9,9855 | 9,8020 | 9,8648 | %-1,14 |
| USD/MXN | 12,9906 | 13,0090 | 12,8338 | 12,8434 | %-1,15 |
| USD/PLN | 3,0858 | 3,0911 | 3,0710 | 3,0776 | %-0,29 |
| USD/SGD | 1,2435 | 1,2464 | 1,2407 | 1,2434 | %0,00 |