18 Ekim 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3670 | 1,3704 | 1,3660 | 1,3667 | %1,07 |
| GBP/USD | 1,6150 | 1,6225 | 1,6144 | 1,6149 | %1,29 |
| USD/JPY | 97,9000 | 98,1500 | 97,5300 | 97,7300 | %-0,18 |
| USD/CHF | 0,902300 | 0,903700 | 0,900100 | 0,901900 | %-0,06 |
| AUD/USD | 0,963500 | 0,968000 | 0,960200 | 0,967700 | %0,43 |
| USD/CAD | 1,0290 | 1,0303 | 1,0274 | 1,0286 | %-0,04 |
| NZD/USD | 0,848100 | 0,851200 | 0,844600 | 0,850200 | %0,20 |
| EUR/GBP | 0,845900 | 0,847200 | 0,844000 | 0,846600 | %0,07 |
| EUR/JPY | 133,85 | 134,26 | 133,55 | 133,76 | %-0,10 |
| EUR/CHF | 1,2338 | 1,2358 | 1,2329 | 1,2344 | %0,02 |
| EUR/AUD | 1,4183 | 1,4227 | 1,4128 | 1,4143 | %-0,35 |
| EUR/CAD | 1,4080 | 1,4097 | 1,4060 | 1,4075 | %0,80 |
| GBP/JPY | 158,23 | 158,76 | 157,92 | 158,01 | %-0,16 |
| GBP/CHF | 1,4585 | 1,4630 | 1,4565 | 1,4582 | %-0,04 |
| AUD/JPY | 94,3200 | 94,7200 | 94,0600 | 94,5700 | %0,24 |
| USD/RUB | 31,8440 | 31,9032 | 31,7903 | 31,8440 | %-0,76 |
| USD/SEK | 6,4009 | 6,4292 | 6,3854 | 6,4145 | %0,20 |
| USD/NOK | 5,9290 | 5,9387 | 5,8965 | 5,8985 | %-0,56 |
| USD/DKK | 5,4534 | 5,4606 | 5,4410 | 5,4498 | %-0,08 |
| USD/CNY | 6,0979 | 6,0979 | 6,0912 | 6,0968 | %-0,02 |
| USD/ZAR | 9,7753 | 9,8655 | 9,6900 | 9,7900 | %-0,36 |
| USD/MXN | 12,7745 | 12,8685 | 12,7540 | 12,8558 | %0,60 |
| USD/PLN | 3,0454 | 3,0591 | 3,0396 | 3,0474 | %0,00 |
| USD/SGD | 1,2390 | 1,2406 | 1,2363 | 1,2391 | %-0,03 |