11 Ekim 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3527 | 1,3583 | 1,3521 | 1,3527 | %0,05 |
| GBP/USD | 1,5976 | 1,6000 | 1,5936 | 1,5980 | %0,16 |
| USD/JPY | 98,1300 | 98,5900 | 97,9000 | 98,5800 | %0,43 |
| USD/CHF | 0,911900 | 0,913200 | 0,906200 | 0,912300 | %0,02 |
| AUD/USD | 0,944900 | 0,948800 | 0,943300 | 0,946700 | %0,16 |
| USD/CAD | 1,0401 | 1,0415 | 1,0341 | 1,0350 | %-0,47 |
| NZD/USD | 0,828000 | 0,835500 | 0,826400 | 0,832300 | %0,47 |
| EUR/GBP | 0,846700 | 0,851000 | 0,845900 | 0,848800 | %0,24 |
| EUR/JPY | 132,68 | 133,62 | 132,40 | 133,49 | %0,60 |
| EUR/CHF | 1,2328 | 1,2356 | 1,2303 | 1,2355 | %0,19 |
| EUR/AUD | 1,4300 | 1,4362 | 1,4268 | 1,4304 | %0,00 |
| EUR/CAD | 1,4076 | 1,4109 | 1,4058 | 1,4077 | %0,21 |
| GBP/JPY | 156,69 | 157,56 | 156,41 | 157,28 | %0,36 |
| GBP/CHF | 1,4558 | 1,4567 | 1,4480 | 1,4557 | %-0,03 |
| AUD/JPY | 92,7400 | 93,5000 | 92,4000 | 93,3200 | %0,58 |
| USD/RUB | 32,1801 | 32,2909 | 32,1331 | 32,1787 | %-0,34 |
| USD/SEK | 6,5012 | 6,5126 | 6,4551 | 6,4751 | %-0,46 |
| USD/NOK | 6,0395 | 6,0442 | 5,9913 | 6,0000 | %-0,65 |
| USD/DKK | 5,5168 | 5,5176 | 5,4903 | 5,5075 | %-0,18 |
| USD/CNY | 6,1158 | 6,1206 | 6,1107 | 6,1206 | %0,08 |
| USD/ZAR | 9,8570 | 9,9422 | 9,8235 | 9,8940 | %-0,13 |
| USD/MXN | 13,0976 | 13,1283 | 12,9855 | 12,9913 | %-0,79 |
| USD/PLN | 3,0929 | 3,0987 | 3,0804 | 3,0926 | %-0,07 |
| USD/SGD | 1,2476 | 1,2496 | 1,2444 | 1,2458 | %-0,19 |