10 Ekim 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3519 | 1,3544 | 1,3490 | 1,3520 | %-0,57 |
| GBP/USD | 1,5962 | 1,5977 | 1,5917 | 1,5955 | %-1,03 |
| USD/JPY | 97,3300 | 98,2700 | 97,3000 | 98,1600 | %0,84 |
| USD/CHF | 0,910000 | 0,913100 | 0,908600 | 0,912100 | %0,21 |
| AUD/USD | 0,943900 | 0,947200 | 0,938700 | 0,945200 | %0,08 |
| USD/CAD | 1,0395 | 1,0422 | 1,0370 | 1,0399 | %0,06 |
| NZD/USD | 0,830300 | 0,831200 | 0,823000 | 0,828400 | %-0,25 |
| EUR/GBP | 0,847400 | 0,849500 | 0,846200 | 0,846800 | %-0,11 |
| EUR/JPY | 131,62 | 132,99 | 131,56 | 132,70 | %0,79 |
| EUR/CHF | 1,2306 | 1,2332 | 1,2294 | 1,2331 | %0,17 |
| EUR/AUD | 1,4312 | 1,4373 | 1,4267 | 1,4304 | %-0,13 |
| EUR/CAD | 1,4046 | 1,4074 | 1,4023 | 1,4047 | %-0,26 |
| GBP/JPY | 155,28 | 157,02 | 155,22 | 156,71 | %0,89 |
| GBP/CHF | 1,4518 | 1,4562 | 1,4494 | 1,4562 | %0,27 |
| AUD/JPY | 91,8700 | 93,0300 | 91,7600 | 92,7800 | %0,91 |
| USD/RUB | 32,2883 | 32,5125 | 32,1423 | 32,2883 | %-0,23 |
| USD/SEK | 6,4633 | 6,5236 | 6,4570 | 6,5052 | %0,62 |
| USD/NOK | 5,9958 | 6,0735 | 5,9935 | 6,0395 | %0,76 |
| USD/DKK | 5,5148 | 5,5304 | 5,5050 | 5,5173 | %0,04 |
| USD/CNY | 6,1207 | 6,1209 | 6,1150 | 6,1158 | %-0,09 |
| USD/ZAR | 9,9110 | 9,9950 | 9,8348 | 9,9070 | %-0,54 |
| USD/MXN | 13,1840 | 13,2120 | 13,0554 | 13,0942 | %-0,70 |
| USD/PLN | 3,1031 | 3,1138 | 3,0871 | 3,0949 | %-0,33 |
| USD/SGD | 1,2494 | 1,2540 | 1,2468 | 1,2482 | %-0,10 |