9 Ekim 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3601 | 1,3601 | 1,3502 | 1,3598 | %0,21 |
| GBP/USD | 1,6118 | 1,6121 | 1,5925 | 1,6121 | %0,53 |
| USD/JPY | 96,8600 | 97,6500 | 96,7900 | 97,3400 | %0,47 |
| USD/CHF | 0,903800 | 0,912700 | 0,901200 | 0,910200 | %0,69 |
| AUD/USD | 0,942200 | 0,946900 | 0,941100 | 0,944400 | %0,22 |
| USD/CAD | 1,0368 | 1,0410 | 1,0352 | 1,0393 | %0,24 |
| NZD/USD | 0,828600 | 0,831900 | 0,826900 | 0,830500 | %0,19 |
| EUR/GBP | 0,843600 | 0,848800 | 0,842700 | 0,847700 | %0,46 |
| EUR/JPY | 131,45 | 132,19 | 131,19 | 131,66 | %0,12 |
| EUR/CHF | 1,2265 | 1,2323 | 1,2255 | 1,2310 | %0,33 |
| EUR/AUD | 1,4394 | 1,4422 | 1,4267 | 1,4322 | %-0,56 |
| EUR/CAD | 1,4086 | 1,4087 | 1,4008 | 1,4084 | %0,55 |
| GBP/JPY | 155,77 | 156,60 | 154,67 | 155,32 | %-0,32 |
| GBP/CHF | 1,4535 | 1,4588 | 1,4481 | 1,4523 | %-0,11 |
| AUD/JPY | 91,2200 | 92,2200 | 91,1200 | 91,9400 | %0,70 |
| USD/RUB | 32,3637 | 32,4017 | 32,3027 | 32,3637 | %0,66 |
| USD/SEK | 6,4327 | 6,4835 | 6,4140 | 6,4654 | %0,48 |
| USD/NOK | 5,9717 | 6,0163 | 5,9576 | 5,9937 | %0,35 |
| USD/DKK | 5,4956 | 5,5309 | 5,4812 | 5,5151 | %0,35 |
| USD/CNY | 6,1203 | 6,1211 | 6,1182 | 6,1211 | %0,00 |
| USD/ZAR | 9,9918 | 10,0175 | 9,9025 | 9,9610 | %-0,36 |
| USD/MXN | 13,2235 | 13,2335 | 13,1513 | 13,1865 | %-0,29 |
| USD/PLN | 3,0897 | 3,1147 | 3,0793 | 3,1050 | %0,43 |
| USD/SGD | 1,2491 | 1,2524 | 1,2479 | 1,2495 | %0,00 |