7 Ekim 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3570 | 1,3592 | 1,3546 | 1,3570 | %-0,40 |
| GBP/USD | 1,6041 | 1,6097 | 1,6027 | 1,6036 | %-0,75 |
| USD/JPY | 97,4200 | 97,4400 | 96,6600 | 96,7100 | %-0,78 |
| USD/CHF | 0,907300 | 0,907300 | 0,901200 | 0,903000 | %-0,47 |
| AUD/USD | 0,944800 | 0,945200 | 0,938700 | 0,942900 | %-0,05 |
| USD/CAD | 1,0291 | 1,0336 | 1,0288 | 1,0313 | %0,17 |
| NZD/USD | 0,832300 | 0,833500 | 0,826800 | 0,830500 | %-0,14 |
| EUR/GBP | 0,846300 | 0,847200 | 0,842500 | 0,843800 | %-0,35 |
| EUR/JPY | 132,05 | 132,12 | 131,23 | 131,35 | %-0,61 |
| EUR/CHF | 1,2296 | 1,2310 | 1,2245 | 1,2264 | %-0,29 |
| EUR/AUD | 1,4342 | 1,4470 | 1,4333 | 1,4404 | %0,22 |
| EUR/CAD | 1,3973 | 1,4028 | 1,3957 | 1,3971 | %-0,72 |
| GBP/JPY | 156,00 | 156,22 | 155,36 | 155,67 | %-0,24 |
| GBP/CHF | 1,4529 | 1,4562 | 1,4479 | 1,4535 | %0,07 |
| AUD/JPY | 91,8600 | 92,0900 | 90,9400 | 91,1900 | %-0,83 |
| USD/RUB | 32,1508 | 32,3175 | 32,1460 | 32,1512 | %0,03 |
| USD/SEK | 6,4192 | 6,4506 | 6,4097 | 6,4146 | %-0,20 |
| USD/NOK | 5,9682 | 5,9985 | 5,9588 | 5,9686 | %-0,04 |
| USD/DKK | 5,5028 | 5,5080 | 5,4872 | 5,4925 | %-0,18 |
| USD/CNY | 6,1215 | 6,1215 | 6,1215 | 6,1215 | %0,00 |
| USD/ZAR | 9,9918 | 10,0475 | 9,9150 | 10,0050 | %0,21 |
| USD/MXN | 13,0750 | 13,1904 | 13,0695 | 13,1387 | %0,41 |
| USD/PLN | 3,0957 | 3,1055 | 3,0819 | 3,0929 | %-0,17 |
| USD/SGD | 1,2466 | 1,2494 | 1,2455 | 1,2476 | %0,08 |