4 Ekim 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3624 | 1,3633 | 1,3581 | 1,3624 | %0,24 |
| GBP/USD | 1,6158 | 1,6178 | 1,6037 | 1,6157 | %-0,48 |
| USD/JPY | 97,2400 | 97,4800 | 96,9300 | 97,4700 | %0,21 |
| USD/CHF | 0,899300 | 0,908100 | 0,897500 | 0,907300 | %0,89 |
| AUD/USD | 0,939200 | 0,946000 | 0,938400 | 0,943400 | %0,42 |
| USD/CAD | 1,0333 | 1,0341 | 1,0288 | 1,0295 | %-0,37 |
| NZD/USD | 0,829100 | 0,835000 | 0,827700 | 0,831700 | %0,29 |
| EUR/GBP | 0,842800 | 0,847800 | 0,841900 | 0,846800 | %0,46 |
| EUR/JPY | 132,41 | 132,72 | 131,72 | 132,16 | %-0,22 |
| EUR/CHF | 1,2246 | 1,2302 | 1,2229 | 1,2300 | %0,43 |
| EUR/AUD | 1,4489 | 1,4513 | 1,4332 | 1,4372 | %-0,84 |
| EUR/CAD | 1,4070 | 1,4082 | 1,3992 | 1,4072 | %0,30 |
| GBP/JPY | 157,07 | 157,40 | 155,67 | 156,05 | %-0,69 |
| GBP/CHF | 1,4522 | 1,4566 | 1,4466 | 1,4525 | %-0,03 |
| AUD/JPY | 91,3400 | 92,0600 | 91,2100 | 91,9500 | %0,61 |
| USD/RUB | 32,1429 | 32,1891 | 32,0167 | 32,1429 | %0,14 |
| USD/SEK | 6,3458 | 6,4322 | 6,3340 | 6,4273 | %1,26 |
| USD/NOK | 5,9551 | 5,9823 | 5,9436 | 5,9709 | %0,27 |
| USD/DKK | 5,4773 | 5,5095 | 5,4702 | 5,5022 | %0,45 |
| USD/CNY | 6,1215 | 6,1215 | 6,1215 | 6,1215 | %0,00 |
| USD/ZAR | 10,0290 | 10,0650 | 9,9305 | 9,9838 | %-0,51 |
| USD/MXN | 13,1621 | 13,1936 | 13,0605 | 13,0845 | %-0,56 |
| USD/PLN | 3,0802 | 3,1050 | 3,0739 | 3,0982 | %0,52 |
| USD/SGD | 1,2489 | 1,2490 | 1,2448 | 1,2466 | %-0,20 |