3 Ekim 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3591 | 1,3646 | 1,3581 | 1,3591 | %0,50 |
| GBP/USD | 1,6237 | 1,6242 | 1,6158 | 1,6236 | %0,27 |
| USD/JPY | 97,3200 | 97,8700 | 96,9200 | 97,2700 | %-0,09 |
| USD/CHF | 0,902500 | 0,903300 | 0,896500 | 0,899300 | %-0,39 |
| AUD/USD | 0,938300 | 0,941600 | 0,936400 | 0,939500 | %0,11 |
| USD/CAD | 1,0337 | 1,0341 | 1,0311 | 1,0333 | %-0,04 |
| NZD/USD | 0,832500 | 0,834000 | 0,827400 | 0,829300 | %-0,43 |
| EUR/GBP | 0,836700 | 0,844100 | 0,836300 | 0,842900 | %0,70 |
| EUR/JPY | 132,14 | 133,25 | 132,08 | 132,45 | %0,20 |
| EUR/CHF | 1,2254 | 1,2288 | 1,2226 | 1,2247 | %-0,09 |
| EUR/AUD | 1,4461 | 1,4551 | 1,4452 | 1,4494 | %0,19 |
| EUR/CAD | 1,4029 | 1,4080 | 1,4015 | 1,4030 | %0,37 |
| GBP/JPY | 157,88 | 158,91 | 156,66 | 157,14 | %-0,51 |
| GBP/CHF | 1,4639 | 1,4660 | 1,4492 | 1,4529 | %-0,80 |
| AUD/JPY | 91,3200 | 91,9200 | 90,8800 | 91,3900 | %0,02 |
| USD/RUB | 32,0970 | 32,1918 | 32,0083 | 32,0970 | %-0,41 |
| USD/SEK | 6,3769 | 6,3826 | 6,3295 | 6,3473 | %-0,53 |
| USD/NOK | 6,0106 | 6,0170 | 5,9439 | 5,9546 | %-0,93 |
| USD/DKK | 5,4924 | 5,4938 | 5,4648 | 5,4778 | %-0,29 |
| USD/CNY | 6,1215 | 6,1215 | 6,1215 | 6,1215 | %0,00 |
| USD/ZAR | 9,9960 | 10,0968 | 9,9350 | 10,0350 | %0,16 |
| USD/MXN | 13,1142 | 13,3385 | 13,0965 | 13,1585 | %0,34 |
| USD/PLN | 3,1017 | 3,1056 | 3,0769 | 3,0822 | %-0,69 |
| USD/SGD | 1,2480 | 1,2502 | 1,2460 | 1,2491 | %0,05 |