2 Ekim 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3524 | 1,3605 | 1,3510 | 1,3523 | %-0,01 |
| GBP/USD | 1,6193 | 1,6250 | 1,6165 | 1,6192 | %0,03 |
| USD/JPY | 97,9700 | 98,0800 | 97,1200 | 97,3600 | %-0,65 |
| USD/CHF | 0,905300 | 0,907700 | 0,899200 | 0,902800 | %-0,31 |
| AUD/USD | 0,939200 | 0,941200 | 0,933200 | 0,938500 | %-0,15 |
| USD/CAD | 1,0322 | 1,0358 | 1,0320 | 1,0337 | %0,13 |
| NZD/USD | 0,827200 | 0,833200 | 0,819100 | 0,832900 | %0,64 |
| EUR/GBP | 0,835000 | 0,838300 | 0,833100 | 0,837000 | %0,22 |
| EUR/JPY | 132,49 | 132,69 | 131,39 | 132,19 | %-0,27 |
| EUR/CHF | 1,2242 | 1,2272 | 1,2215 | 1,2258 | %0,07 |
| EUR/AUD | 1,4386 | 1,4551 | 1,4359 | 1,4467 | %0,52 |
| EUR/CAD | 1,3979 | 1,4062 | 1,3965 | 1,3979 | %0,15 |
| GBP/JPY | 158,63 | 158,87 | 157,44 | 157,94 | %-0,48 |
| GBP/CHF | 1,4657 | 1,4689 | 1,4603 | 1,4646 | %-0,14 |
| AUD/JPY | 92,0500 | 92,2700 | 90,7600 | 91,3700 | %-0,79 |
| USD/RUB | 32,2304 | 32,3227 | 32,0495 | 32,2304 | %-0,53 |
| USD/SEK | 6,3574 | 6,4023 | 6,3539 | 6,3811 | %0,32 |
| USD/NOK | 5,9969 | 6,0303 | 5,9761 | 6,0108 | %0,21 |
| USD/DKK | 5,5120 | 5,5221 | 5,4805 | 5,4936 | %-0,37 |
| USD/CNY | 6,1215 | 6,1215 | 6,1215 | 6,1215 | %0,00 |
| USD/ZAR | 10,1175 | 10,1548 | 9,9595 | 10,0193 | %-1,01 |
| USD/MXN | 13,1563 | 13,2273 | 13,0830 | 13,1140 | %-0,31 |
| USD/PLN | 3,1165 | 3,1271 | 3,0924 | 3,1037 | %-0,47 |
| USD/SGD | 1,2514 | 1,2542 | 1,2478 | 1,2485 | %-0,26 |