1 Ekim 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3525 | 1,3588 | 1,3519 | 1,3525 | %0,22 |
| GBP/USD | 1,6189 | 1,6259 | 1,6186 | 1,6187 | %0,11 |
| USD/JPY | 98,1900 | 98,7200 | 97,6400 | 98,0000 | %-0,23 |
| USD/CHF | 0,904800 | 0,907500 | 0,898900 | 0,905600 | %0,07 |
| AUD/USD | 0,931500 | 0,943800 | 0,928800 | 0,939900 | %0,88 |
| USD/CAD | 1,0309 | 1,0337 | 1,0286 | 1,0324 | %0,15 |
| NZD/USD | 0,829700 | 0,834100 | 0,824500 | 0,827600 | %-0,16 |
| EUR/GBP | 0,835400 | 0,836600 | 0,832900 | 0,835200 | %-0,06 |
| EUR/JPY | 132,79 | 133,52 | 132,28 | 132,55 | %-0,24 |
| EUR/CHF | 1,2237 | 1,2275 | 1,2210 | 1,2249 | %0,07 |
| EUR/AUD | 1,4508 | 1,4553 | 1,4351 | 1,4392 | %-0,88 |
| EUR/CAD | 1,3960 | 1,3989 | 1,3939 | 1,3958 | %0,32 |
| GBP/JPY | 158,91 | 160,02 | 158,39 | 158,70 | %-0,19 |
| GBP/CHF | 1,4643 | 1,4707 | 1,4605 | 1,4666 | %0,13 |
| AUD/JPY | 91,4300 | 92,4400 | 91,3500 | 92,1000 | %0,63 |
| USD/RUB | 32,4028 | 32,4028 | 32,1850 | 32,4026 | %0,19 |
| USD/SEK | 6,4294 | 6,4294 | 6,3389 | 6,3607 | %-1,07 |
| USD/NOK | 6,0122 | 6,0240 | 5,9478 | 5,9982 | %-0,26 |
| USD/DKK | 5,5129 | 5,5174 | 5,4870 | 5,5141 | %0,01 |
| USD/CNY | 6,1215 | 6,1215 | 6,1215 | 6,1215 | %0,00 |
| USD/ZAR | 10,0210 | 10,1390 | 9,9300 | 10,1220 | %0,94 |
| USD/MXN | 13,0900 | 13,1905 | 13,0390 | 13,1550 | %0,49 |
| USD/PLN | 3,1194 | 3,1260 | 3,1020 | 3,1185 | %-0,09 |
| USD/SGD | 1,2553 | 1,2564 | 1,2501 | 1,2518 | %-0,32 |