30 Eylül 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3496 | 1,3556 | 1,3480 | 1,3496 | %0,07 |
| GBP/USD | 1,6169 | 1,6195 | 1,6132 | 1,6169 | %0,82 |
| USD/JPY | 97,9200 | 98,4600 | 97,4800 | 98,2300 | %-0,03 |
| USD/CHF | 0,907000 | 0,907200 | 0,902100 | 0,905000 | %-0,11 |
| AUD/USD | 0,930900 | 0,936000 | 0,927800 | 0,931700 | %0,01 |
| USD/CAD | 1,0303 | 1,0320 | 1,0273 | 1,0309 | %0,02 |
| NZD/USD | 0,827600 | 0,833400 | 0,824800 | 0,828900 | %0,06 |
| EUR/GBP | 0,835000 | 0,839000 | 0,834200 | 0,835700 | %-0,26 |
| EUR/JPY | 132,41 | 133,27 | 131,35 | 132,87 | %0,00 |
| EUR/CHF | 1,2211 | 1,2249 | 1,2202 | 1,2241 | %-0,07 |
| EUR/AUD | 1,4508 | 1,4549 | 1,4446 | 1,4520 | %0,03 |
| EUR/CAD | 1,3918 | 1,3945 | 1,3897 | 1,3914 | %0,09 |
| GBP/JPY | 158,01 | 159,47 | 157,07 | 159,00 | %0,27 |
| GBP/CHF | 1,4636 | 1,4656 | 1,4576 | 1,4647 | %0,18 |
| AUD/JPY | 91,4500 | 91,9600 | 90,6800 | 91,5200 | %-0,01 |
| USD/RUB | 32,3421 | 32,5070 | 32,3157 | 32,3421 | %0,19 |
| USD/SEK | 6,4240 | 6,4488 | 6,3888 | 6,4295 | %-0,05 |
| USD/NOK | 6,0071 | 6,0303 | 5,9861 | 6,0138 | %0,41 |
| USD/DKK | 5,5109 | 5,5363 | 5,4998 | 5,5134 | %-0,03 |
| USD/CNY | 6,1195 | 6,1228 | 6,1185 | 6,1215 | %0,03 |
| USD/ZAR | 10,0475 | 10,1552 | 9,9550 | 10,0277 | %-0,65 |
| USD/MXN | 13,1922 | 13,2347 | 13,0785 | 13,0915 | %-0,37 |
| USD/PLN | 3,1200 | 3,1345 | 3,1125 | 3,1214 | %-0,05 |
| USD/SGD | 1,2555 | 1,2581 | 1,2534 | 1,2558 | %-0,05 |