27 Eylül 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3488 | 1,3566 | 1,3476 | 1,3486 | %-0,23 |
| GBP/USD | 1,6039 | 1,6139 | 1,6032 | 1,6038 | %-0,23 |
| USD/JPY | 98,9700 | 99,0400 | 98,0700 | 98,2600 | %-0,74 |
| USD/CHF | 0,910000 | 0,911100 | 0,901800 | 0,906000 | %-0,47 |
| AUD/USD | 0,936000 | 0,937500 | 0,929500 | 0,931600 | %-0,52 |
| USD/CAD | 1,0311 | 1,0335 | 1,0297 | 1,0307 | %-0,02 |
| NZD/USD | 0,829000 | 0,831900 | 0,824600 | 0,828400 | %-0,08 |
| EUR/GBP | 0,840600 | 0,842200 | 0,836000 | 0,837900 | %-0,36 |
| EUR/JPY | 133,47 | 133,60 | 132,58 | 132,87 | %-0,49 |
| EUR/CHF | 1,2272 | 1,2286 | 1,2230 | 1,2250 | %-0,24 |
| EUR/AUD | 1,4403 | 1,4563 | 1,4380 | 1,4516 | %0,78 |
| EUR/CAD | 1,3908 | 1,3994 | 1,3898 | 1,3902 | %-0,32 |
| GBP/JPY | 158,75 | 159,08 | 158,19 | 158,57 | %-0,14 |
| GBP/CHF | 1,4596 | 1,4675 | 1,4536 | 1,4621 | %0,13 |
| AUD/JPY | 92,6400 | 92,8000 | 91,3300 | 91,5300 | %-1,26 |
| USD/RUB | 32,2866 | 32,4697 | 32,1668 | 32,2792 | %0,63 |
| USD/SEK | 6,4135 | 6,4342 | 6,4026 | 6,4329 | %0,29 |
| USD/NOK | 5,9814 | 6,0103 | 5,9678 | 5,9890 | %0,12 |
| USD/DKK | 5,5288 | 5,5348 | 5,4959 | 5,5151 | %-0,26 |
| USD/CNY | 6,1220 | 6,1235 | 6,1199 | 6,1199 | %-0,02 |
| USD/ZAR | 9,9410 | 10,1684 | 9,9210 | 10,0930 | %1,02 |
| USD/MXN | 13,0705 | 13,1973 | 13,0571 | 13,1397 | %0,56 |
| USD/PLN | 3,1338 | 3,1410 | 3,1108 | 3,1229 | %-0,41 |
| USD/SGD | 1,2546 | 1,2568 | 1,2535 | 1,2564 | %0,12 |