26 Eylül 2013 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3515 | 1,3530 | 1,3480 | 1,3517 | %0,34 |
| GBP/USD | 1,6076 | 1,6096 | 1,6004 | 1,6074 | %0,49 |
| USD/JPY | 98,4400 | 99,1300 | 98,2400 | 98,9900 | %0,56 |
| USD/CHF | 0,909000 | 0,911700 | 0,908300 | 0,910300 | %0,12 |
| AUD/USD | 0,936600 | 0,940600 | 0,933700 | 0,936500 | %-0,02 |
| USD/CAD | 1,0312 | 1,0341 | 1,0301 | 1,0309 | %-0,04 |
| NZD/USD | 0,823800 | 0,830100 | 0,823200 | 0,829100 | %0,61 |
| EUR/GBP | 0,841000 | 0,843100 | 0,839200 | 0,840900 | %-0,04 |
| EUR/JPY | 133,11 | 133,97 | 132,83 | 133,53 | %0,29 |
| EUR/CHF | 1,2294 | 1,2317 | 1,2265 | 1,2279 | %-0,15 |
| EUR/AUD | 1,4437 | 1,4463 | 1,4357 | 1,4404 | %-0,25 |
| EUR/CAD | 1,3947 | 1,3958 | 1,3900 | 1,3947 | %0,48 |
| GBP/JPY | 158,25 | 159,32 | 157,94 | 158,79 | %0,32 |
| GBP/CHF | 1,4615 | 1,4648 | 1,4555 | 1,4602 | %-0,12 |
| AUD/JPY | 92,1800 | 93,0800 | 91,9900 | 92,7000 | %0,53 |
| USD/RUB | 32,0783 | 32,3419 | 32,0474 | 32,0783 | %0,74 |
| USD/SEK | 6,4164 | 6,4360 | 6,3982 | 6,4145 | %-0,03 |
| USD/NOK | 6,0082 | 6,0149 | 5,9698 | 5,9818 | %-0,42 |
| USD/DKK | 5,5129 | 5,5357 | 5,5087 | 5,5293 | %0,28 |
| USD/CNY | 6,1200 | 6,1223 | 6,1200 | 6,1214 | %0,02 |
| USD/ZAR | 9,9413 | 10,0287 | 9,8988 | 9,9910 | %-0,00 |
| USD/MXN | 13,0170 | 13,1271 | 12,9440 | 13,0660 | %0,43 |
| USD/PLN | 3,1169 | 3,1418 | 3,1116 | 3,1357 | %0,54 |
| USD/SGD | 1,2539 | 1,2561 | 1,2517 | 1,2549 | %0,03 |